L LSL HISTORICAL

Loti Rates

Historical rates for Friday, February 7, 2025

Date

Feb 7, 2025

Available Rates

157

Previous Day

Feb 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.199263	View
2	LSL	AFN Afghani	4.0172	View
3	LSL	ALL Lek	5.1684	View
4	LSL	AMD Armenian Dram	21.6620	View
5	LSL	ANG Netherlands Antillean Guilder	0.097488	View
6	LSL	AOA Kwanza	49.9035	View
7	LSL	ARS Argentine Peso	57.1740	View
8	LSL	AUD Australian Dollar	0.086394	View
9	LSL	AWG Aruban Florin	0.097110	View
10	LSL	AZN Azerbaijanian Manat	0.090030	View
11	LSL	BAM Convertible Mark	0.102229	View
12	LSL	BBD Barbados Dollar	0.108503	View
13	LSL	BDT Taka	6.6147	View
14	LSL	BGN Bulgarian Lev	0.102250	View
15	LSL	BHD Bahraini Dinar	0.020243	View
16	LSL	BIF Burundi Franc	159.9470	View
17	LSL	BMD Bermudian Dollar	0.054251	View
18	LSL	BND Brunei Dollar	0.071102	View
19	LSL	BOB Boliviano	0.375632	View
20	LSL	BRL Brazilian Real	0.312937	View
21	LSL	BSD Bahamian Dollar	0.054251	View
22	LSL	BTN Ngultrum	4.7511	View
23	LSL	BWP Pula	0.757544	View
24	LSL	BYN Belarussian Ruble	0.177499	View
25	LSL	BZD Belize Dollar	0.109251	View
26	LSL	CAD Canadian Dollar	0.077809	View
27	LSL	CDF Congolese Franc	154.9770	View
28	LSL	CHF Swiss Franc	0.049238	View
29	LSL	CLP Chilean Peso	52.2258	View
30	LSL	CNY Yuan Renminbi	0.395421	View
31	LSL	COP Colombian Peso	224.4893	View
32	LSL	CRC Costa Rican Colon	27.6448	View
33	LSL	CUC Peso Convertible	0.054251	View
34	LSL	CUP Cuban Peso	1.3002	View
35	LSL	CVE Cape Verde Escudo	5.7637	View
36	LSL	CZK Czech Koruna	1.3127	View
37	LSL	DJF Djibouti Franc	9.6521	View
38	LSL	DKK Danish Krone	0.390015	View
39	LSL	DOP Dominican Peso	3.3662	View
40	LSL	DZD Algerian Dinar	7.3427	View
41	LSL	EGP Egyptian Pound	2.7005	View
42	LSL	ERN Nakfa	0.813777	View
43	LSL	ETB Ethiopian Birr	6.9118	View
44	LSL	EUR Euro	0.052280	View
45	LSL	FJD Fiji Dollar	0.125479	View
46	LSL	FKP Falkland Islands Pound	0.043650	View
47	LSL	GBP Pound Sterling	0.043577	View
48	LSL	GEL Lari	0.151918	View
49	LSL	GHS Ghana Cedi	0.835291	View
50	LSL	GIP Gibraltar Pound	0.043650	View
51	LSL	GMD Dalasi	3.9218	View
52	LSL	GNF Guinea Franc	469.0425	View
53	LSL	GTQ Quetzal	0.419582	View
54	LSL	GYD Guyana Dollar	11.3588	View
55	LSL	HKD Hong Kong Dollar	0.422575	View
56	LSL	HNL Lempira	1.3859	View
57	LSL	HRK Croatian Kuna	0.393822	View
58	LSL	HTG Gourde	7.1218	View
59	LSL	HUF Forint	21.2025	View
60	LSL	IDR Rupiah	885.2760	View
61	LSL	ILS New Israeli Sheqel	0.192769	View
62	LSL	INR Indian Rupee	4.7478	View
63	LSL	IQD Iraqi Dinar	71.0654	View
64	LSL	IRR Iranian Rial	2282.20	View
65	LSL	ISK Iceland Krona	7.6644	View
66	LSL	JMD Jamaican Dollar	8.5555	View
67	LSL	JOD Jordanian Dinar	0.038464	View
68	LSL	JPY Yen	8.2484	View
69	LSL	KES Kenyan Shilling	7.0035	View
70	LSL	KGS Som	4.7575	View
71	LSL	KHR Riel	217.8041	View
72	LSL	KMF Comoro Franc	25.7148	View
73	LSL	KPW North Korean Won	48.8259	View
74	LSL	KRW Won	78.5076	View
75	LSL	KWD Kuwaiti Dinar	0.016729	View
76	LSL	KYD Cayman Islands Dollar	0.044772	View
77	LSL	KZT Tenge	28.0521	View
78	LSL	LAK Kip	1178.85	View
79	LSL	LBP Lebanese Pound	4882.43	View
80	LSL	LKR Sri Lanka Rupee	15.8459	View
81	LSL	LRD Liberian Dollar	10.7553	View
82	LSL	LTL Lithuanian Litas	0.180475	View
83	LSL	LVL Latvian Lats	0.036734	View
84	LSL	LYD Libyan Dinar	0.266369	View
85	LSL	MAD Moroccan Dirham	0.534673	View
86	LSL	MDL Moldovan Leu	1.0148	View
87	LSL	MGA Malagasy Ariary	243.6395	View
88	LSL	MKD Denar	3.2147	View
89	LSL	MMK Kyat	113.8942	View
90	LSL	MNT Tugrik	187.6543	View
91	LSL	MOP Pataca	0.435214	View
92	LSL	MRO Ouguiya	21.7574	View
93	LSL	MUR Mauritius Rupee	2.5312	View
94	LSL	MVR Rufiyaa	0.837644	View
95	LSL	MWK Kwacha	94.1368	View
96	LSL	MXN Mexican Peso	1.1127	View
97	LSL	MYR Malaysian Ringgit	0.240878	View
98	LSL	MZN Mozambique Metical	3.4625	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.2857	View
101	LSL	NIO Cordoba Oro	1.9964	View
102	LSL	NOK Norwegian Krone	0.607764	View
103	LSL	NPR Nepalese Rupee	7.6052	View
104	LSL	NZD New Zealand Dollar	0.095605	View
105	LSL	OMR Rial Omani	0.020672	View
106	LSL	PAB Balboa	0.054251	View
107	LSL	PEN Sol	0.201510	View
108	LSL	PGK Kina	0.211384	View
109	LSL	PHP Philippine Peso	3.1468	View
110	LSL	PKR Pakistan Rupee	14.9630	View
111	LSL	PLN Zloty	0.219501	View
112	LSL	PYG Guarani	427.9662	View
113	LSL	QAR Qatari Rial	0.197476	View
114	LSL	RON New Romanian Leu	0.260191	View
115	LSL	RSD Serbian Dinar	6.1189	View
116	LSL	RUB Russian Ruble	5.2515	View
117	LSL	RWF Rwanda Franc	75.6561	View
118	LSL	SAR Saudi Riyal	0.201165	View
119	LSL	SBD Solomon Islands Dollar	0.459294	View
120	LSL	SCR Seychelles Rupee	0.783976	View
121	LSL	SDG Sudanese Pound	32.5804	View
122	LSL	SEK Swedish Krona	0.590067	View
123	LSL	SGD Singapore Dollar	0.073302	View
124	LSL	SHP Saint Helena Pound	0.043650	View
125	LSL	SLL Leone	1232.32	View
126	LSL	SOS Somali Shilling	30.9411	View
127	LSL	SRD Surinam Dollar	1.9033	View
128	LSL	STD Dobra	1288.23	View
129	LSL	SVC El Salvador Colon	0.474703	View
130	LSL	SYP Syrian Pound	705.3741	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8259	View
133	LSL	TJS Somoni	0.592344	View
134	LSL	TMT Turkmenistan New Manat	0.189698	View
135	LSL	TND Tunisian Dinar	0.173340	View
136	LSL	TOP Pa’anga	0.127193	View
137	LSL	TRY Turkish Lira	1.9519	View
138	LSL	TTD Trinidad and Tobago Dollar	0.367479	View
139	LSL	TWD New Taiwan Dollar	1.7502	View
140	LSL	TZS Tanzanian Shilling	144.8849	View
141	LSL	UAH Hryvnia	2.2577	View
142	LSL	UGX Uganda Shilling	199.5667	View
143	LSL	USD US Dollar	0.054251	View
144	LSL	UYU Peso Uruguayo	2.3602	View
145	LSL	UZS Uzbekistan Sum	704.3960	View
146	LSL	VEF Bolivar	325466.85	View
147	LSL	VND Dong	1355.65	View
148	LSL	VUV Vatu	6.5775	View
149	LSL	WST Tala	0.153447	View
150	LSL	XAF CFA Franc BEAC	34.2863	View
151	LSL	XCD East Caribbean Dollar	0.146812	View
152	LSL	XOF CFA Franc BCEAO	33.8029	View
153	LSL	XPF CFP Franc	6.1522	View
154	LSL	YER Yemeni Rial	13.4942	View
155	LSL	ZAR Rand	0.999740	View
156	LSL	ZMW Zambian Kwacha	1.5267	View
157	LSL	ZWL Zimbabwe Dollar	3577.06	View

1 LSL = Rate shown in target currency as of Feb 7, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation