kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029178	View
2	ISK	AFN Afghani	0.531682	View
3	ISK	ALL Lek	0.652114	View
4	ISK	AMD Armenian Dram	2.9060	View
5	ISK	ANG Netherlands Antillean Guilder	0.014304	View
6	ISK	AOA Kwanza	7.2964	View
7	ISK	ARS Argentine Peso	11.7782	View
8	ISK	AUD Australian Dollar	0.011360	View
9	ISK	AWG Aruban Florin	0.014220	View
10	ISK	AZN Azerbaijanian Manat	0.013505	View
11	ISK	BAM Convertible Mark	0.013596	View
12	ISK	BBD Barbados Dollar	0.015888	View
13	ISK	BDT Taka	0.980114	View
14	ISK	BGN Bulgarian Lev	0.013596	View
15	ISK	BHD Bahraini Dinar	0.003002	View
16	ISK	BIF Burundi Franc	23.7004	View
17	ISK	BMD Bermudian Dollar	0.007944	View
18	ISK	BND Brunei Dollar	0.010244	View
19	ISK	BOB Boliviano	0.086114	View
20	ISK	BRL Brazilian Real	0.040289	View
21	ISK	BSD Bahamian Dollar	0.007944	View
22	ISK	BTN Ngultrum	0.766804	View
23	ISK	BWP Pula	0.111672	View
24	ISK	BYN Belarussian Ruble	0.022903	View
25	ISK	BZD Belize Dollar	0.015994	View
26	ISK	CAD Canadian Dollar	0.011181	View
27	ISK	CDF Congolese Franc	18.3195	View
28	ISK	CHF Swiss Franc	0.006481	View
29	ISK	CLP Chilean Peso	7.4360	View
30	ISK	CNY Yuan Renminbi	0.053784	View
31	ISK	COP Colombian Peso	25.5682	View
32	ISK	CRC Costa Rican Colon	3.6027	View
33	ISK	CUC Peso Convertible	0.007941	View
34	ISK	CUP Cuban Peso	0.210461	View
35	ISK	CVE Cape Verde Escudo	0.766550	View
36	ISK	CZK Czech Koruna	0.168668	View
37	ISK	DJF Djibouti Franc	1.4139	View
38	ISK	DKK Danish Krone	0.052131	View
39	ISK	DOP Dominican Peso	0.463318	View
40	ISK	DZD Algerian Dinar	1.0582	View
41	ISK	EGP Egyptian Pound	0.407543	View
42	ISK	ERN Nakfa	0.119163	View
43	ISK	ETB Ethiopian Birr	1.2787	View
44	ISK	EUR Euro	0.006973	View
45	ISK	FJD Fiji Dollar	0.017769	View
46	ISK	FKP Falkland Islands Pound	0.005933	View
47	ISK	GBP Pound Sterling	0.005949	View
48	ISK	GEL Lari	0.020821	View
49	ISK	GHS Ghana Cedi	0.092241	View
50	ISK	GIP Gibraltar Pound	0.005933	View
51	ISK	GMD Dalasi	0.587927	View
52	ISK	GNF Guinea Franc	69.6871	View
53	ISK	GTQ Quetzal	0.060584	View
54	ISK	GYD Guyana Dollar	1.6606	View
55	ISK	HKD Hong Kong Dollar	0.062292	View
56	ISK	HNL Lempira	0.212605	View
57	ISK	HRK Croatian Kuna	0.052376	View
58	ISK	HTG Gourde	1.0380	View
59	ISK	HUF Forint	2.5415	View
60	ISK	IDR Rupiah	142.7146	View
61	ISK	ILS New Israeli Sheqel	0.024410	View
62	ISK	INR Indian Rupee	0.767262	View
63	ISK	IQD Iraqi Dinar	10.3979	View
64	ISK	IRR Iranian Rial	10922.15	View
65	ISK	JMD Jamaican Dollar	1.2591	View
66	ISK	JOD Jordanian Dinar	0.005632	View
67	ISK	JPY Yen	1.2987	View
68	ISK	KES Kenyan Shilling	1.0284	View
69	ISK	KGS Som	0.694653	View
70	ISK	KHR Riel	32.0678	View
71	ISK	KMF Comoro Franc	3.4200	View
72	ISK	KRW Won	11.6996	View
73	ISK	KWD Kuwaiti Dinar	0.002462	View
74	ISK	KYD Cayman Islands Dollar	0.006606	View
75	ISK	KZT Tenge	3.7124	View
76	ISK	LAK Kip	179.5055	View
77	ISK	LBP Lebanese Pound	711.8142	View
78	ISK	LKR Sri Lanka Rupee	2.6758	View
79	ISK	LRD Liberian Dollar	1.4426	View
80	ISK	LSL Loti	0.129995	View
81	ISK	LTL Lithuanian Litas	0.024002	View
82	ISK	LVL Latvian Lats	0.004885	View
83	ISK	LYD Libyan Dinar	0.050916	View
84	ISK	MAD Moroccan Dirham	0.074538	View
85	ISK	MDL Moldovan Leu	0.139627	View
86	ISK	MGA Malagasy Ariary	33.8806	View
87	ISK	MKD Denar	0.428400	View
88	ISK	MMK Kyat	16.6811	View
89	ISK	MNT Tugrik	28.5159	View
90	ISK	MOP Pataca	0.064155	View
91	ISK	MRO Ouguiya	3.1880	View
92	ISK	MUR Mauritius Rupee	0.375578	View
93	ISK	MVR Rufiyaa	0.122814	View
94	ISK	MWK Kwacha	13.7628	View
95	ISK	MXN Mexican Peso	0.138706	View
96	ISK	MYR Malaysian Ringgit	0.032483	View
97	ISK	MZN Mozambique Metical	0.507092	View
98	ISK	NAD Namibia Dollar	0.129995	View
99	ISK	NGN Naira	10.9005	View
100	ISK	NIO Cordoba Oro	0.292153	View
101	ISK	NOK Norwegian Krone	0.076377	View
102	ISK	NPR Nepalese Rupee	1.2275	View
103	ISK	NZD New Zealand Dollar	0.013730	View
104	ISK	OMR Rial Omani	0.003066	View
105	ISK	PAB Balboa	0.007944	View
106	ISK	PEN Sol	0.026862	View
107	ISK	PGK Kina	0.035376	View
108	ISK	PHP Philippine Peso	0.490718	View
109	ISK	PKR Pakistan Rupee	2.2338	View
110	ISK	PLN Zloty	0.030174	View
111	ISK	PYG Guarani	48.0823	View
112	ISK	QAR Qatari Rial	0.028916	View
113	ISK	RON New Romanian Leu	0.036506	View
114	ISK	RSD Serbian Dinar	0.816066	View
115	ISK	RUB Russian Ruble	0.623415	View
116	ISK	RWF Rwanda Franc	11.6756	View
117	ISK	SAR Saudi Riyal	0.029790	View
118	ISK	SBD Solomon Islands Dollar	0.063936	View
119	ISK	SCR Seychelles Rupee	0.112299	View
120	ISK	SDG Sudanese Pound	4.7678	View
121	ISK	SEK Swedish Krona	0.077374	View
122	ISK	SGD Singapore Dollar	0.010258	View
123	ISK	SHP Saint Helena Pound	0.005933	View
124	ISK	SLL Leone	182.2754	View
125	ISK	SOS Somali Shilling	4.5271	View
126	ISK	SRD Surinam Dollar	0.300103	View
127	ISK	STD Dobra	172.5236	View
128	ISK	SVC El Salvador Colon	0.069511	View
129	ISK	SZL Lilangeni	0.129995	View
130	ISK	THB Baht	0.268709	View
131	ISK	TJS Somoni	0.073381	View
132	ISK	TMT Turkmenistan New Manat	0.027875	View
133	ISK	TND Tunisian Dinar	0.023390	View
134	ISK	TOP Pa’anga	0.018615	View
135	ISK	TRY Turkish Lira	0.375246	View
136	ISK	TTD Trinidad and Tobago Dollar	0.053898	View
137	ISK	TWD New Taiwan Dollar	0.256626	View
138	ISK	TZS Tanzanian Shilling	20.8962	View
139	ISK	UAH Hryvnia	0.355999	View
140	ISK	UGX Uganda Shilling	29.6728	View
141	ISK	USD US Dollar	0.007944	View
142	ISK	UYU Peso Uruguayo	0.318418	View
143	ISK	UZS Uzbekistan Sum	95.6878	View
144	ISK	VEF Bolivar	585389.45	View
145	ISK	VND Dong	209.7690	View
146	ISK	VUV Vatu	0.947450	View
147	ISK	WST Tala	0.021681	View
148	ISK	XAF CFA Franc BEAC	4.5599	View
149	ISK	XCD East Caribbean Dollar	0.021507	View
150	ISK	XOF CFA Franc BCEAO	4.5718	View
151	ISK	XPF CFP Franc	0.831122	View
152	ISK	YER Yemeni Rial	1.8953	View
153	ISK	ZAR Rand	0.130601	View
154	ISK	ZMW Zambian Kwacha	0.146647	View
155	ISK	ZWL Zimbabwe Dollar	529.9960	View

1 ISK = Rate shown in target currency as of Jul 23, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation