Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000204	View
2	IDR	AFN Afghani	0.003643	View
3	IDR	ALL Lek	0.004510	View
4	IDR	AMD Armenian Dram	0.020274	View
5	IDR	ANG Netherlands Antillean Guilder	0.000099	View
6	IDR	AOA Kwanza	0.051133	View
7	IDR	ARS Argentine Peso	0.082671	View
8	IDR	AUD Australian Dollar	0.000079	View
9	IDR	AWG Aruban Florin	0.000099	View
10	IDR	AZN Azerbaijanian Manat	0.000094	View
11	IDR	BAM Convertible Mark	0.000094	View
12	IDR	BBD Barbados Dollar	0.000111	View
13	IDR	BDT Taka	0.006860	View
14	IDR	BGN Bulgarian Lev	0.000094	View
15	IDR	BHD Bahraini Dinar	0.000021	View
16	IDR	BIF Burundi Franc	0.164510	View
17	IDR	BMD Bermudian Dollar	0.000055	View
18	IDR	BND Brunei Dollar	0.000071	View
19	IDR	BOB Boliviano	0.000653	View
20	IDR	BRL Brazilian Real	0.000281	View
21	IDR	BSD Bahamian Dollar	0.000055	View
22	IDR	BTN Ngultrum	0.005293	View
23	IDR	BWP Pula	0.000755	View
24	IDR	BYN Belarussian Ruble	0.000162	View
25	IDR	BZD Belize Dollar	0.000111	View
26	IDR	CAD Canadian Dollar	0.000078	View
27	IDR	CDF Congolese Franc	0.127377	View
28	IDR	CHF Swiss Franc	0.000044	View
29	IDR	CLP Chilean Peso	0.051525	View
30	IDR	CNY Yuan Renminbi	0.000375	View
31	IDR	COP Colombian Peso	0.175618	View
32	IDR	CRC Costa Rican Colon	0.025241	View
33	IDR	CUC Peso Convertible	0.000055	View
34	IDR	CUP Cuban Peso	0.001474	View
35	IDR	CVE Cape Verde Escudo	0.005320	View
36	IDR	CZK Czech Koruna	0.001167	View
37	IDR	DJF Djibouti Franc	0.009915	View
38	IDR	DKK Danish Krone	0.000360	View
39	IDR	DOP Dominican Peso	0.003234	View
40	IDR	DZD Algerian Dinar	0.007393	View
41	IDR	EGP Egyptian Pound	0.002803	View
42	IDR	ERN Nakfa	0.000834	View
43	IDR	ETB Ethiopian Birr	0.008858	View
44	IDR	EUR Euro	0.000048	View
45	IDR	FJD Fiji Dollar	0.000123	View
46	IDR	FKP Falkland Islands Pound	0.000041	View
47	IDR	GBP Pound Sterling	0.000041	View
48	IDR	GEL Lari	0.000145	View
49	IDR	GHS Ghana Cedi	0.000649	View
50	IDR	GIP Gibraltar Pound	0.000041	View
51	IDR	GMD Dalasi	0.004124	View
52	IDR	GNF Guinea Franc	0.488649	View
53	IDR	GTQ Quetzal	0.000423	View
54	IDR	GYD Guyana Dollar	0.011616	View
55	IDR	HKD Hong Kong Dollar	0.000436	View
56	IDR	HNL Lempira	0.001491	View
57	IDR	HRK Croatian Kuna	0.000363	View
58	IDR	HTG Gourde	0.007296	View
59	IDR	HUF Forint	0.017552	View
60	IDR	ILS New Israeli Sheqel	0.000169	View
61	IDR	INR Indian Rupee	0.005303	View
62	IDR	IQD Iraqi Dinar	0.072647	View
63	IDR	IRR Iranian Rial	76.4909	View
64	IDR	ISK Iceland Krona	0.006847	View
65	IDR	JMD Jamaican Dollar	0.008778	View
66	IDR	JOD Jordanian Dinar	0.000039	View
67	IDR	JPY Yen	0.008715	View
68	IDR	KES Kenyan Shilling	0.007182	View
69	IDR	KGS Som	0.004864	View
70	IDR	KHR Riel	0.224646	View
71	IDR	KMF Comoro Franc	0.023736	View
72	IDR	KRW Won	0.079379	View
73	IDR	KWD Kuwaiti Dinar	0.000017	View
74	IDR	KYD Cayman Islands Dollar	0.000046	View
75	IDR	KZT Tenge	0.026349	View
76	IDR	LAK Kip	1.2553	View
77	IDR	LBP Lebanese Pound	4.9919	View
78	IDR	LKR Sri Lanka Rupee	0.018706	View
79	IDR	LRD Liberian Dollar	0.010025	View
80	IDR	LSL Loti	0.000916	View
81	IDR	LTL Lithuanian Litas	0.000166	View
82	IDR	LVL Latvian Lats	0.000033	View
83	IDR	LYD Libyan Dinar	0.000354	View
84	IDR	MAD Moroccan Dirham	0.000519	View
85	IDR	MDL Moldovan Leu	0.000968	View
86	IDR	MGA Malagasy Ariary	0.237083	View
87	IDR	MKD Denar	0.002968	View
88	IDR	MMK Kyat	0.116796	View
89	IDR	MNT Tugrik	0.200106	View
90	IDR	MOP Pataca	0.000449	View
91	IDR	MRO Ouguiya	0.022279	View
92	IDR	MUR Mauritius Rupee	0.002615	View
93	IDR	MVR Rufiyaa	0.000859	View
94	IDR	MWK Kwacha	0.096096	View
95	IDR	MXN Mexican Peso	0.000963	View
96	IDR	MYR Malaysian Ringgit	0.000227	View
97	IDR	MZN Mozambique Metical	0.003549	View
98	IDR	NAD Namibia Dollar	0.000916	View
99	IDR	NGN Naira	0.075741	View
100	IDR	NIO Cordoba Oro	0.002042	View
101	IDR	NOK Norwegian Krone	0.000530	View
102	IDR	NPR Nepalese Rupee	0.008473	View
103	IDR	NZD New Zealand Dollar	0.000094	View
104	IDR	OMR Rial Omani	0.000021	View
105	IDR	PAB Balboa	0.000055	View
106	IDR	PEN Sol	0.000187	View
107	IDR	PGK Kina	0.000246	View
108	IDR	PHP Philippine Peso	0.003389	View
109	IDR	PKR Pakistan Rupee	0.015614	View
110	IDR	PLN Zloty	0.000207	View
111	IDR	PYG Guarani	0.330187	View
112	IDR	QAR Qatari Rial	0.000202	View
113	IDR	RON New Romanian Leu	0.000252	View
114	IDR	RSD Serbian Dinar	0.005663	View
115	IDR	RUB Russian Ruble	0.004414	View
116	IDR	RWF Rwanda Franc	0.081551	View
117	IDR	SAR Saudi Riyal	0.000208	View
118	IDR	SBD Solomon Islands Dollar	0.000449	View
119	IDR	SCR Seychelles Rupee	0.000800	View
120	IDR	SDG Sudanese Pound	0.033388	View
121	IDR	SEK Swedish Krona	0.000529	View
122	IDR	SGD Singapore Dollar	0.000071	View
123	IDR	SHP Saint Helena Pound	0.000041	View
124	IDR	SLL Leone	1.2738	View
125	IDR	SOS Somali Shilling	0.031677	View
126	IDR	SRD Surinam Dollar	0.002104	View
127	IDR	STD Dobra	1.1889	View
128	IDR	SVC El Salvador Colon	0.000486	View
129	IDR	SZL Lilangeni	0.000916	View
130	IDR	THB Baht	0.001854	View
131	IDR	TJS Somoni	0.000513	View
132	IDR	TMT Turkmenistan New Manat	0.000195	View
133	IDR	TND Tunisian Dinar	0.000163	View
134	IDR	TOP Pa’anga	0.000131	View
135	IDR	TRY Turkish Lira	0.002644	View
136	IDR	TTD Trinidad and Tobago Dollar	0.000376	View
137	IDR	TWD New Taiwan Dollar	0.001802	View
138	IDR	TZS Tanzanian Shilling	0.146754	View
139	IDR	UAH Hryvnia	0.002485	View
140	IDR	UGX Uganda Shilling	0.208481	View
141	IDR	USD US Dollar	0.000055	View
142	IDR	UYU Peso Uruguayo	0.002230	View
143	IDR	UZS Uzbekistan Sum	0.663129	View
144	IDR	VEF Bolivar	4152.92	View
145	IDR	VND Dong	1.4671	View
146	IDR	VUV Vatu	0.006626	View
147	IDR	WST Tala	0.000151	View
148	IDR	XAF CFA Franc BEAC	0.031648	View
149	IDR	XCD East Caribbean Dollar	0.000150	View
150	IDR	XOF CFA Franc BCEAO	0.031663	View
151	IDR	XPF CFP Franc	0.005752	View
152	IDR	YER Yemeni Rial	0.013254	View
153	IDR	ZAR Rand	0.000916	View
154	IDR	ZMW Zambian Kwacha	0.001042	View
155	IDR	ZWL Zimbabwe Dollar	3.7118	View

1 IDR = Rate shown in target currency as of Aug 3, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation