D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049629	View
2	GMD	AFN Afghani	0.904333	View
3	GMD	ALL Lek	1.1092	View
4	GMD	AMD Armenian Dram	4.9428	View
5	GMD	ANG Netherlands Antillean Guilder	0.024331	View
6	GMD	AOA Kwanza	12.4104	View
7	GMD	ARS Argentine Peso	20.0333	View
8	GMD	AUD Australian Dollar	0.019322	View
9	GMD	AWG Aruban Florin	0.024186	View
10	GMD	AZN Azerbaijanian Manat	0.022970	View
11	GMD	BAM Convertible Mark	0.023125	View
12	GMD	BBD Barbados Dollar	0.027024	View
13	GMD	BDT Taka	1.6671	View
14	GMD	BGN Bulgarian Lev	0.023125	View
15	GMD	BHD Bahraini Dinar	0.005107	View
16	GMD	BIF Burundi Franc	40.3117	View
17	GMD	BMD Bermudian Dollar	0.013512	View
18	GMD	BND Brunei Dollar	0.017424	View
19	GMD	BOB Boliviano	0.146471	View
20	GMD	BRL Brazilian Real	0.068527	View
21	GMD	BSD Bahamian Dollar	0.013512	View
22	GMD	BTN Ngultrum	1.3042	View
23	GMD	BWP Pula	0.189941	View
24	GMD	BYN Belarussian Ruble	0.038956	View
25	GMD	BZD Belize Dollar	0.027205	View
26	GMD	CAD Canadian Dollar	0.019018	View
27	GMD	CDF Congolese Franc	31.1595	View
28	GMD	CHF Swiss Franc	0.011024	View
29	GMD	CLP Chilean Peso	12.6479	View
30	GMD	CNY Yuan Renminbi	0.091481	View
31	GMD	COP Colombian Peso	43.4887	View
32	GMD	CRC Costa Rican Colon	6.1278	View
33	GMD	CUC Peso Convertible	0.013508	View
34	GMD	CUP Cuban Peso	0.357971	View
35	GMD	CVE Cape Verde Escudo	1.3038	View
36	GMD	CZK Czech Koruna	0.286885	View
37	GMD	DJF Djibouti Franc	2.4049	View
38	GMD	DKK Danish Krone	0.088670	View
39	GMD	DOP Dominican Peso	0.788054	View
40	GMD	DZD Algerian Dinar	1.7999	View
41	GMD	EGP Egyptian Pound	0.693186	View
42	GMD	ERN Nakfa	0.202683	View
43	GMD	ETB Ethiopian Birr	2.1750	View
44	GMD	EUR Euro	0.011861	View
45	GMD	FJD Fiji Dollar	0.030223	View
46	GMD	FKP Falkland Islands Pound	0.010092	View
47	GMD	GBP Pound Sterling	0.010119	View
48	GMD	GEL Lari	0.035415	View
49	GMD	GHS Ghana Cedi	0.156891	View
50	GMD	GIP Gibraltar Pound	0.010092	View
51	GMD	GNF Guinea Franc	118.5300	View
52	GMD	GTQ Quetzal	0.103047	View
53	GMD	GYD Guyana Dollar	2.8245	View
54	GMD	HKD Hong Kong Dollar	0.105953	View
55	GMD	HNL Lempira	0.361618	View
56	GMD	HRK Croatian Kuna	0.089086	View
57	GMD	HTG Gourde	1.7655	View
58	GMD	HUF Forint	4.3228	View
59	GMD	IDR Rupiah	242.7417	View
60	GMD	ILS New Israeli Sheqel	0.041518	View
61	GMD	INR Indian Rupee	1.3050	View
62	GMD	IQD Iraqi Dinar	17.6856	View
63	GMD	IRR Iranian Rial	18577.37	View
64	GMD	ISK Iceland Krona	1.7009	View
65	GMD	JMD Jamaican Dollar	2.1416	View
66	GMD	JOD Jordanian Dinar	0.009580	View
67	GMD	JPY Yen	2.2089	View
68	GMD	KES Kenyan Shilling	1.7491	View
69	GMD	KGS Som	1.1815	View
70	GMD	KHR Riel	54.5437	View
71	GMD	KMF Comoro Franc	5.8170	View
72	GMD	KRW Won	19.8997	View
73	GMD	KWD Kuwaiti Dinar	0.004188	View
74	GMD	KYD Cayman Islands Dollar	0.011237	View
75	GMD	KZT Tenge	6.3144	View
76	GMD	LAK Kip	305.3190	View
77	GMD	LBP Lebanese Pound	1210.72	View
78	GMD	LKR Sri Lanka Rupee	4.5513	View
79	GMD	LRD Liberian Dollar	2.4538	View
80	GMD	LSL Loti	0.221107	View
81	GMD	LTL Lithuanian Litas	0.040825	View
82	GMD	LVL Latvian Lats	0.008309	View
83	GMD	LYD Libyan Dinar	0.086604	View
84	GMD	MAD Moroccan Dirham	0.126781	View
85	GMD	MDL Moldovan Leu	0.237490	View
86	GMD	MGA Malagasy Ariary	57.6272	View
87	GMD	MKD Denar	0.728661	View
88	GMD	MMK Kyat	28.3727	View
89	GMD	MNT Tugrik	48.5024	View
90	GMD	MOP Pataca	0.109121	View
91	GMD	MRO Ouguiya	5.4225	View
92	GMD	MUR Mauritius Rupee	0.638817	View
93	GMD	MVR Rufiyaa	0.208893	View
94	GMD	MWK Kwacha	23.4090	View
95	GMD	MXN Mexican Peso	0.235924	View
96	GMD	MYR Malaysian Ringgit	0.055251	View
97	GMD	MZN Mozambique Metical	0.862507	View
98	GMD	NAD Namibia Dollar	0.221107	View
99	GMD	NGN Naira	18.5405	View
100	GMD	NIO Cordoba Oro	0.496920	View
101	GMD	NOK Norwegian Krone	0.129909	View
102	GMD	NPR Nepalese Rupee	2.0878	View
103	GMD	NZD New Zealand Dollar	0.023353	View
104	GMD	OMR Rial Omani	0.005216	View
105	GMD	PAB Balboa	0.013512	View
106	GMD	PEN Sol	0.045690	View
107	GMD	PGK Kina	0.060171	View
108	GMD	PHP Philippine Peso	0.834657	View
109	GMD	PKR Pakistan Rupee	3.7994	View
110	GMD	PLN Zloty	0.051323	View
111	GMD	PYG Guarani	81.7827	View
112	GMD	QAR Qatari Rial	0.049184	View
113	GMD	RON New Romanian Leu	0.062093	View
114	GMD	RSD Serbian Dinar	1.3880	View
115	GMD	RUB Russian Ruble	1.0604	View
116	GMD	RWF Rwanda Franc	19.8589	View
117	GMD	SAR Saudi Riyal	0.050670	View
118	GMD	SBD Solomon Islands Dollar	0.108749	View
119	GMD	SCR Seychelles Rupee	0.191008	View
120	GMD	SDG Sudanese Pound	8.1096	View
121	GMD	SEK Swedish Krona	0.131605	View
122	GMD	SGD Singapore Dollar	0.017448	View
123	GMD	SHP Saint Helena Pound	0.010092	View
124	GMD	SLL Leone	310.0303	View
125	GMD	SOS Somali Shilling	7.7000	View
126	GMD	SRD Surinam Dollar	0.510442	View
127	GMD	STD Dobra	293.4436	View
128	GMD	SVC El Salvador Colon	0.118231	View
129	GMD	SZL Lilangeni	0.221107	View
130	GMD	THB Baht	0.457045	View
131	GMD	TJS Somoni	0.124813	View
132	GMD	TMT Turkmenistan New Manat	0.047412	View
133	GMD	TND Tunisian Dinar	0.039785	View
134	GMD	TOP Pa’anga	0.031662	View
135	GMD	TRY Turkish Lira	0.638252	View
136	GMD	TTD Trinidad and Tobago Dollar	0.091675	View
137	GMD	TWD New Taiwan Dollar	0.436492	View
138	GMD	TZS Tanzanian Shilling	35.5420	View
139	GMD	UAH Hryvnia	0.605515	View
140	GMD	UGX Uganda Shilling	50.4702	View
141	GMD	USD US Dollar	0.013512	View
142	GMD	UYU Peso Uruguayo	0.541594	View
143	GMD	UZS Uzbekistan Sum	162.7543	View
144	GMD	VEF Bolivar	995682.55	View
145	GMD	VND Dong	356.7938	View
146	GMD	VUV Vatu	1.6115	View
147	GMD	WST Tala	0.036878	View
148	GMD	XAF CFA Franc BEAC	7.7559	View
149	GMD	XCD East Caribbean Dollar	0.036581	View
150	GMD	XOF CFA Franc BCEAO	7.7761	View
151	GMD	XPF CFP Franc	1.4136	View
152	GMD	YER Yemeni Rial	3.2236	View
153	GMD	ZAR Rand	0.222138	View
154	GMD	ZMW Zambian Kwacha	0.249430	View
155	GMD	ZWL Zimbabwe Dollar	901.4644	View

1 GMD = Rate shown in target currency as of Jul 23, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation