£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, August 31, 2026

Date

Aug 31, 2026

Available Rates

157

Previous Day

Aug 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9749	View
2	GIP	AFN Afghani	88.5781	View
3	GIP	ALL Lek	107.7222	View
4	GIP	AMD Armenian Dram	496.2191	View
5	GIP	ANG Netherlands Antillean Guilder	2.4522	View
6	GIP	AOA Kwanza	1245.61	View
7	GIP	ARS Argentine Peso	2042.60	View
8	GIP	AUD Australian Dollar	1.8912	View
9	GIP	AWG Aruban Florin	2.4245	View
10	GIP	AZN Azerbaijanian Manat	2.3165	View
11	GIP	BAM Convertible Mark	2.2855	View
12	GIP	BBD Barbados Dollar	2.7089	View
13	GIP	BDT Taka	166.9984	View
14	GIP	BGN Bulgarian Lev	2.2855	View
15	GIP	BHD Bahraini Dinar	0.511917	View
16	GIP	BIF Burundi Franc	4063.74	View
17	GIP	BMD Bermudian Dollar	1.3545	View
18	GIP	BND Brunei Dollar	1.7241	View
19	GIP	BOB Boliviano	15.9632	View
20	GIP	BRL Brazilian Real	7.0050	View
21	GIP	BSD Bahamian Dollar	1.3545	View
22	GIP	BTN Ngultrum	129.2637	View
23	GIP	BWP Pula	18.1906	View
24	GIP	BYN Belarussian Ruble	4.1313	View
25	GIP	BZD Belize Dollar	2.7403	View
26	GIP	CAD Canadian Dollar	1.8808	View
27	GIP	CDF Congolese Franc	3078.95	View
28	GIP	CHF Swiss Franc	1.0952	View
29	GIP	CLP Chilean Peso	1261.77	View
30	GIP	CNY Yuan Renminbi	9.1016	View
31	GIP	COP Colombian Peso	4339.17	View
32	GIP	CRC Costa Rican Colon	612.8992	View
33	GIP	CUC Peso Convertible	1.3546	View
34	GIP	CUP Cuban Peso	35.8958	View
35	GIP	CVE Cape Verde Escudo	128.8546	View
36	GIP	CZK Czech Koruna	28.1754	View
37	GIP	DJF Djibouti Franc	242.2852	View
38	GIP	DKK Danish Krone	8.7312	View
39	GIP	DOP Dominican Peso	79.7179	View
40	GIP	DZD Algerian Dinar	180.5531	View
41	GIP	EGP Egyptian Pound	68.7258	View
42	GIP	ERN Nakfa	20.3169	View
43	GIP	ETB Ethiopian Birr	222.3668	View
44	GIP	EUR Euro	1.1680	View
45	GIP	FJD Fiji Dollar	2.9974	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0004	View
48	GIP	GEL Lari	3.5232	View
49	GIP	GHS Ghana Cedi	15.2244	View
50	GIP	GMD Dalasi	100.2780	View
51	GIP	GNF Guinea Franc	11924.43	View
52	GIP	GTQ Quetzal	10.3861	View
53	GIP	GYD Guyana Dollar	284.6979	View
54	GIP	HKD Hong Kong Dollar	10.6161	View
55	GIP	HNL Lempira	36.3701	View
56	GIP	HRK Croatian Kuna	8.8043	View
57	GIP	HTG Gourde	178.1385	View
58	GIP	HUF Forint	425.5751	View
59	GIP	IDR Rupiah	23987.46	View
60	GIP	ILS New Israeli Sheqel	4.0469	View
61	GIP	INR Indian Rupee	128.9060	View
62	GIP	IQD Iraqi Dinar	1783.45	View
63	GIP	IRR Iranian Rial	1861942.05	View
64	GIP	ISK Iceland Krona	164.4599	View
65	GIP	JMD Jamaican Dollar	215.7364	View
66	GIP	JOD Jordanian Dinar	0.960310	View
67	GIP	JPY Yen	216.3442	View
68	GIP	KES Kenyan Shilling	175.7770	View
69	GIP	KGS Som	118.5790	View
70	GIP	KHR Riel	5504.73	View
71	GIP	KMF Comoro Franc	574.8825	View
72	GIP	KPW North Korean Won	1219.10	View
73	GIP	KRW Won	1852.94	View
74	GIP	KWD Kuwaiti Dinar	0.418374	View
75	GIP	KYD Cayman Islands Dollar	1.1252	View
76	GIP	KZT Tenge	629.0067	View
77	GIP	LAK Kip	30495.87	View
78	GIP	LBP Lebanese Pound	122044.89	View
79	GIP	LKR Sri Lanka Rupee	445.3003	View
80	GIP	LRD Liberian Dollar	244.7764	View
81	GIP	LSL Loti	21.9052	View
82	GIP	LTL Lithuanian Litas	4.0347	View
83	GIP	LVL Latvian Lats	0.821247	View
84	GIP	LYD Libyan Dinar	8.6273	View
85	GIP	MAD Moroccan Dirham	12.5949	View
86	GIP	MDL Moldovan Leu	23.5293	View
87	GIP	MGA Malagasy Ariary	5872.27	View
88	GIP	MKD Denar	71.6422	View
89	GIP	MMK Kyat	2844.26	View
90	GIP	MNT Tugrik	4871.19	View
91	GIP	MOP Pataca	10.9362	View
92	GIP	MRO Ouguiya	543.6951	View
93	GIP	MUR Mauritius Rupee	63.6740	View
94	GIP	MVR Rufiyaa	20.9503	View
95	GIP	MWK Kwacha	2360.15	View
96	GIP	MXN Mexican Peso	23.0370	View
97	GIP	MYR Malaysian Ringgit	5.4530	View
98	GIP	MZN Mozambique Metical	86.4335	View
99	GIP	NAD Namibia Dollar	21.9052	View
100	GIP	NGN Naira	1823.89	View
101	GIP	NIO Cordoba Oro	49.8773	View
102	GIP	NOK Norwegian Krone	12.6522	View
103	GIP	NPR Nepalese Rupee	206.9188	View
104	GIP	NZD New Zealand Dollar	2.2892	View
105	GIP	OMR Rial Omani	0.522812	View
106	GIP	PAB Balboa	1.3545	View
107	GIP	PEN Sol	4.5330	View
108	GIP	PGK Kina	6.1029	View
109	GIP	PHP Philippine Peso	84.5135	View
110	GIP	PKR Pakistan Rupee	379.9881	View
111	GIP	PLN Zloty	5.0553	View
112	GIP	PYG Guarani	8061.23	View
113	GIP	QAR Qatari Rial	4.9302	View
114	GIP	RON New Romanian Leu	6.1430	View
115	GIP	RSD Serbian Dinar	137.1352	View
116	GIP	RUB Russian Ruble	116.4434	View
117	GIP	RWF Rwanda Franc	1992.25	View
118	GIP	SAR Saudi Riyal	5.0792	View
119	GIP	SBD Solomon Islands Dollar	10.8660	View
120	GIP	SCR Seychelles Rupee	19.4422	View
121	GIP	SDG Sudanese Pound	812.9629	View
122	GIP	SEK Swedish Krona	12.9769	View
123	GIP	SGD Singapore Dollar	1.7238	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31010.17	View
126	GIP	SOS Somali Shilling	773.9878	View
127	GIP	SRD Surinam Dollar	51.1387	View
128	GIP	STD Dobra	28981.76	View
129	GIP	SVC El Salvador Colon	11.8515	View
130	GIP	SYP Syrian Pound	17611.97	View
131	GIP	SZL Lilangeni	21.9052	View
132	GIP	THB Baht	44.9205	View
133	GIP	TJS Somoni	12.5579	View
134	GIP	TMT Turkmenistan New Manat	4.7541	View
135	GIP	TND Tunisian Dinar	3.9035	View
136	GIP	TOP Pa’anga	3.1648	View
137	GIP	TRY Turkish Lira	65.3691	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2334	View
139	GIP	TWD New Taiwan Dollar	42.9147	View
140	GIP	TZS Tanzanian Shilling	3575.00	View
141	GIP	UAH Hryvnia	60.5201	View
142	GIP	UGX Uganda Shilling	5109.57	View
143	GIP	USD US Dollar	1.3545	View
144	GIP	UYU Peso Uruguayo	54.8154	View
145	GIP	UZS Uzbekistan Sum	16027.91	View
146	GIP	VEF Bolivar	107246566.72	View
147	GIP	VND Dong	35432.15	View
148	GIP	VUV Vatu	160.0533	View
149	GIP	WST Tala	3.6530	View
150	GIP	XAF CFA Franc BEAC	766.5101	View
151	GIP	XCD East Caribbean Dollar	3.6599	View
152	GIP	XOF CFA Franc BCEAO	765.8408	View
153	GIP	XPF CFP Franc	139.0560	View
154	GIP	YER Yemeni Rial	320.5161	View
155	GIP	ZAR Rand	21.8289	View
156	GIP	ZMW Zambian Kwacha	25.8013	View
157	GIP	ZWL Zimbabwe Dollar	89687.79	View

1 GIP = Rate shown in target currency as of Aug 31, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation