Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, August 31, 2026

Date

Aug 31, 2026

Available Rates

157

Previous Day

Aug 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.809859	View
2	RON	AFN Afghani	14.4195	View
3	RON	ALL Lek	17.5359	View
4	RON	AMD Armenian Dram	80.7786	View
5	RON	ANG Netherlands Antillean Guilder	0.399194	View
6	RON	AOA Kwanza	202.7703	View
7	RON	ARS Argentine Peso	332.5113	View
8	RON	AUD Australian Dollar	0.307860	View
9	RON	AWG Aruban Florin	0.394676	View
10	RON	AZN Azerbaijanian Manat	0.377098	View
11	RON	BAM Convertible Mark	0.372045	View
12	RON	BBD Barbados Dollar	0.440979	View
13	RON	BDT Taka	27.1854	View
14	RON	BGN Bulgarian Lev	0.372045	View
15	RON	BHD Bahraini Dinar	0.083334	View
16	RON	BIF Burundi Franc	661.5295	View
17	RON	BMD Bermudian Dollar	0.220489	View
18	RON	BND Brunei Dollar	0.280659	View
19	RON	BOB Boliviano	2.5986	View
20	RON	BRL Brazilian Real	1.1403	View
21	RON	BSD Bahamian Dollar	0.220489	View
22	RON	BTN Ngultrum	21.0426	View
23	RON	BWP Pula	2.9612	View
24	RON	BYN Belarussian Ruble	0.672521	View
25	RON	BZD Belize Dollar	0.446086	View
26	RON	CAD Canadian Dollar	0.306168	View
27	RON	CDF Congolese Franc	501.2159	View
28	RON	CHF Swiss Franc	0.178277	View
29	RON	CLP Chilean Peso	205.4018	View
30	RON	CNY Yuan Renminbi	1.4816	View
31	RON	COP Colombian Peso	706.3662	View
32	RON	CRC Costa Rican Colon	99.7727	View
33	RON	CUC Peso Convertible	0.220506	View
34	RON	CUP Cuban Peso	5.8434	View
35	RON	CVE Cape Verde Escudo	20.9760	View
36	RON	CZK Czech Koruna	4.5866	View
37	RON	DJF Djibouti Franc	39.4412	View
38	RON	DKK Danish Krone	1.4213	View
39	RON	DOP Dominican Peso	12.9771	View
40	RON	DZD Algerian Dinar	29.3919	View
41	RON	EGP Egyptian Pound	11.1798	View
42	RON	ERN Nakfa	3.3073	View
43	RON	ETB Ethiopian Birr	36.1987	View
44	RON	EUR Euro	0.190142	View
45	RON	FJD Fiji Dollar	0.488103	View
46	RON	FKP Falkland Islands Pound	0.162788	View
47	RON	GBP Pound Sterling	0.162853	View
48	RON	GEL Lari	0.573535	View
49	RON	GHS Ghana Cedi	2.4784	View
50	RON	GIP Gibraltar Pound	0.162788	View
51	RON	GMD Dalasi	16.3241	View
52	RON	GNF Guinea Franc	1941.16	View
53	RON	GTQ Quetzal	1.6907	View
54	RON	GYD Guyana Dollar	46.3454	View
55	RON	HKD Hong Kong Dollar	1.7282	View
56	RON	HNL Lempira	5.9206	View
57	RON	HRK Croatian Kuna	1.4332	View
58	RON	HTG Gourde	28.9988	View
59	RON	HUF Forint	69.2786	View
60	RON	IDR Rupiah	3904.88	View
61	RON	ILS New Israeli Sheqel	0.658788	View
62	RON	INR Indian Rupee	20.9844	View
63	RON	IQD Iraqi Dinar	290.3243	View
64	RON	IRR Iranian Rial	303102.15	View
65	RON	ISK Iceland Krona	26.7721	View
66	RON	JMD Jamaican Dollar	35.1193	View
67	RON	JOD Jordanian Dinar	0.156327	View
68	RON	JPY Yen	35.2183	View
69	RON	KES Kenyan Shilling	28.6144	View
70	RON	KGS Som	19.3033	View
71	RON	KHR Riel	896.1044	View
72	RON	KMF Comoro Franc	93.5841	View
73	RON	KPW North Korean Won	198.4555	View
74	RON	KRW Won	301.6371	View
75	RON	KWD Kuwaiti Dinar	0.068106	View
76	RON	KYD Cayman Islands Dollar	0.183176	View
77	RON	KZT Tenge	102.3948	View
78	RON	LAK Kip	4964.37	View
79	RON	LBP Lebanese Pound	19867.47	View
80	RON	LKR Sri Lanka Rupee	72.4819	View
81	RON	LRD Liberian Dollar	39.8467	View
82	RON	LSL Loti	3.5659	View
83	RON	LTL Lithuanian Litas	0.656805	View
84	RON	LVL Latvian Lats	0.133689	View
85	RON	LYD Libyan Dinar	1.4044	View
86	RON	MAD Moroccan Dirham	2.0498	View
87	RON	MDL Moldovan Leu	3.8303	View
88	RON	MGA Malagasy Ariary	955.9367	View
89	RON	MKD Denar	11.6625	View
90	RON	MMK Kyat	463.0113	View
91	RON	MNT Tugrik	792.9727	View
92	RON	MOP Pataca	1.7803	View
93	RON	MRO Ouguiya	88.5071	View
94	RON	MUR Mauritius Rupee	10.3654	View
95	RON	MVR Rufiyaa	3.4105	View
96	RON	MWK Kwacha	384.2051	View
97	RON	MXN Mexican Peso	3.7502	View
98	RON	MYR Malaysian Ringgit	0.887682	View
99	RON	MZN Mozambique Metical	14.0704	View
100	RON	NAD Namibia Dollar	3.5659	View
101	RON	NGN Naira	296.9076	View
102	RON	NIO Cordoba Oro	8.1194	View
103	RON	NOK Norwegian Krone	2.0596	View
104	RON	NPR Nepalese Rupee	33.6839	View
105	RON	NZD New Zealand Dollar	0.372661	View
106	RON	OMR Rial Omani	0.085107	View
107	RON	PAB Balboa	0.220489	View
108	RON	PEN Sol	0.739878	View
109	RON	PGK Kina	0.993482	View
110	RON	PHP Philippine Peso	13.7578	View
111	RON	PKR Pakistan Rupee	61.8317	View
112	RON	PLN Zloty	0.822938	View
113	RON	PYG Guarani	1312.27	View
114	RON	QAR Qatari Rial	0.802582	View
115	RON	RSD Serbian Dinar	22.3240	View
116	RON	RUB Russian Ruble	18.9556	View
117	RON	RWF Rwanda Franc	324.3141	View
118	RON	SAR Saudi Riyal	0.826836	View
119	RON	SBD Solomon Islands Dollar	1.7701	View
120	RON	SCR Seychelles Rupee	3.1650	View
121	RON	SDG Sudanese Pound	132.3407	View
122	RON	SEK Swedish Krona	2.1125	View
123	RON	SGD Singapore Dollar	0.280612	View
124	RON	SHP Saint Helena Pound	0.162788	View
125	RON	SLL Leone	5048.09	View
126	RON	SOS Somali Shilling	125.9961	View
127	RON	SRD Surinam Dollar	8.3248	View
128	RON	STD Dobra	4717.89	View
129	RON	SVC El Salvador Colon	1.9293	View
130	RON	SYP Syrian Pound	2867.02	View
131	RON	SZL Lilangeni	3.5659	View
132	RON	THB Baht	7.3125	View
133	RON	TJS Somoni	2.0443	View
134	RON	TMT Turkmenistan New Manat	0.773905	View
135	RON	TND Tunisian Dinar	0.635435	View
136	RON	TOP Pa’anga	0.514371	View
137	RON	TRY Turkish Lira	10.6413	View
138	RON	TTD Trinidad and Tobago Dollar	1.5031	View
139	RON	TWD New Taiwan Dollar	6.9860	View
140	RON	TZS Tanzanian Shilling	582.2022	View
141	RON	UAH Hryvnia	9.8520	View
142	RON	UGX Uganda Shilling	831.7768	View
143	RON	USD US Dollar	0.220489	View
144	RON	UYU Peso Uruguayo	8.9233	View
145	RON	UZS Uzbekistan Sum	2609.15	View
146	RON	VEF Bolivar	17458472.89	View
147	RON	VND Dong	5767.55	View
148	RON	VUV Vatu	26.0612	View
149	RON	WST Tala	0.594746	View
150	RON	XAF CFA Franc BEAC	124.7788	View
151	RON	XCD East Caribbean Dollar	0.595781	View
152	RON	XOF CFA Franc BCEAO	124.7509	View
153	RON	XPF CFP Franc	22.6638	View
154	RON	YER Yemeni Rial	52.1762	View
155	RON	ZAR Rand	3.5535	View
156	RON	ZMW Zambian Kwacha	4.2001	View
157	RON	ZWL Zimbabwe Dollar	14600.11	View

1 RON = Rate shown in target currency as of Aug 31, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation