D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, August 31, 2026

Date

Aug 31, 2026

Available Rates

157

Previous Day

Aug 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049611	View
2	GMD	AFN Afghani	0.883325	View
3	GMD	ALL Lek	1.0742	View
4	GMD	AMD Armenian Dram	4.9484	View
5	GMD	ANG Netherlands Antillean Guilder	0.024454	View
6	GMD	AOA Kwanza	12.4216	View
7	GMD	ARS Argentine Peso	20.3694	View
8	GMD	AUD Australian Dollar	0.018859	View
9	GMD	AWG Aruban Florin	0.024177	View
10	GMD	AZN Azerbaijanian Manat	0.023100	View
11	GMD	BAM Convertible Mark	0.022791	View
12	GMD	BBD Barbados Dollar	0.027014	View
13	GMD	BDT Taka	1.6654	View
14	GMD	BGN Bulgarian Lev	0.022791	View
15	GMD	BHD Bahraini Dinar	0.005104	View
16	GMD	BIF Burundi Franc	40.5248	View
17	GMD	BMD Bermudian Dollar	0.013507	View
18	GMD	BND Brunei Dollar	0.017192	View
19	GMD	BOB Boliviano	0.159189	View
20	GMD	BRL Brazilian Real	0.069855	View
21	GMD	BSD Bahamian Dollar	0.013507	View
22	GMD	BTN Ngultrum	1.2891	View
23	GMD	BWP Pula	0.181401	View
24	GMD	BYN Belarussian Ruble	0.041198	View
25	GMD	BZD Belize Dollar	0.027326	View
26	GMD	CAD Canadian Dollar	0.018755	View
27	GMD	CDF Congolese Franc	30.7041	View
28	GMD	CHF Swiss Franc	0.010921	View
29	GMD	CLP Chilean Peso	12.5828	View
30	GMD	CNY Yuan Renminbi	0.090763	View
31	GMD	COP Colombian Peso	43.2715	View
32	GMD	CRC Costa Rican Colon	6.1120	View
33	GMD	CUC Peso Convertible	0.013508	View
34	GMD	CUP Cuban Peso	0.357962	View
35	GMD	CVE Cape Verde Escudo	1.2850	View
36	GMD	CZK Czech Koruna	0.280973	View
37	GMD	DJF Djibouti Franc	2.4161	View
38	GMD	DKK Danish Krone	0.087070	View
39	GMD	DOP Dominican Peso	0.794969	View
40	GMD	DZD Algerian Dinar	1.8005	View
41	GMD	EGP Egyptian Pound	0.684868	View
42	GMD	ERN Nakfa	0.202605	View
43	GMD	ETB Ethiopian Birr	2.2175	View
44	GMD	EUR Euro	0.011648	View
45	GMD	FJD Fiji Dollar	0.029900	View
46	GMD	FKP Falkland Islands Pound	0.009972	View
47	GMD	GBP Pound Sterling	0.009976	View
48	GMD	GEL Lari	0.035134	View
49	GMD	GHS Ghana Cedi	0.151822	View
50	GMD	GIP Gibraltar Pound	0.009972	View
51	GMD	GNF Guinea Franc	118.9138	View
52	GMD	GTQ Quetzal	0.103573	View
53	GMD	GYD Guyana Dollar	2.8391	View
54	GMD	HKD Hong Kong Dollar	0.105866	View
55	GMD	HNL Lempira	0.362692	View
56	GMD	HRK Croatian Kuna	0.087799	View
57	GMD	HTG Gourde	1.7764	View
58	GMD	HUF Forint	4.2440	View
59	GMD	IDR Rupiah	239.2097	View
60	GMD	ILS New Israeli Sheqel	0.040356	View
61	GMD	INR Indian Rupee	1.2855	View
62	GMD	IQD Iraqi Dinar	17.7850	View
63	GMD	IRR Iranian Rial	18567.81	View
64	GMD	ISK Iceland Krona	1.6400	View
65	GMD	JMD Jamaican Dollar	2.1514	View
66	GMD	JOD Jordanian Dinar	0.009576	View
67	GMD	JPY Yen	2.1574	View
68	GMD	KES Kenyan Shilling	1.7529	View
69	GMD	KGS Som	1.1825	View
70	GMD	KHR Riel	54.8947	View
71	GMD	KMF Comoro Franc	5.7329	View
72	GMD	KPW North Korean Won	12.1572	View
73	GMD	KRW Won	18.4781	View
74	GMD	KWD Kuwaiti Dinar	0.004172	View
75	GMD	KYD Cayman Islands Dollar	0.011221	View
76	GMD	KZT Tenge	6.2726	View
77	GMD	LAK Kip	304.1134	View
78	GMD	LBP Lebanese Pound	1217.07	View
79	GMD	LKR Sri Lanka Rupee	4.4402	View
80	GMD	LRD Liberian Dollar	2.4410	View
81	GMD	LSL Loti	0.218444	View
82	GMD	LTL Lithuanian Litas	0.040235	View
83	GMD	LVL Latvian Lats	0.008189	View
84	GMD	LYD Libyan Dinar	0.086033	View
85	GMD	MAD Moroccan Dirham	0.125570	View
86	GMD	MDL Moldovan Leu	0.234640	View
87	GMD	MGA Malagasy Ariary	58.5600	View
88	GMD	MKD Denar	0.714435	View
89	GMD	MMK Kyat	28.3637	View
90	GMD	MNT Tugrik	48.5769	View
91	GMD	MOP Pataca	0.109058	View
92	GMD	MRO Ouguiya	5.4219	View
93	GMD	MUR Mauritius Rupee	0.634974	View
94	GMD	MVR Rufiyaa	0.208921	View
95	GMD	MWK Kwacha	23.5361	View
96	GMD	MXN Mexican Peso	0.229731	View
97	GMD	MYR Malaysian Ringgit	0.054378	View
98	GMD	MZN Mozambique Metical	0.861939	View
99	GMD	NAD Namibia Dollar	0.218444	View
100	GMD	NGN Naira	18.1883	View
101	GMD	NIO Cordoba Oro	0.497390	View
102	GMD	NOK Norwegian Krone	0.126171	View
103	GMD	NPR Nepalese Rupee	2.0635	View
104	GMD	NZD New Zealand Dollar	0.022828	View
105	GMD	OMR Rial Omani	0.005213	View
106	GMD	PAB Balboa	0.013507	View
107	GMD	PEN Sol	0.045324	View
108	GMD	PGK Kina	0.060860	View
109	GMD	PHP Philippine Peso	0.842792	View
110	GMD	PKR Pakistan Rupee	3.7878	View
111	GMD	PLN Zloty	0.050412	View
112	GMD	PYG Guarani	80.3888	View
113	GMD	QAR Qatari Rial	0.049165	View
114	GMD	RON New Romanian Leu	0.061259	View
115	GMD	RSD Serbian Dinar	1.3676	View
116	GMD	RUB Russian Ruble	1.1612	View
117	GMD	RWF Rwanda Franc	19.8672	View
118	GMD	SAR Saudi Riyal	0.050651	View
119	GMD	SBD Solomon Islands Dollar	0.108435	View
120	GMD	SCR Seychelles Rupee	0.193883	View
121	GMD	SDG Sudanese Pound	8.1071	View
122	GMD	SEK Swedish Krona	0.129409	View
123	GMD	SGD Singapore Dollar	0.017190	View
124	GMD	SHP Saint Helena Pound	0.009972	View
125	GMD	SLL Leone	309.2421	View
126	GMD	SOS Somali Shilling	7.7184	View
127	GMD	SRD Surinam Dollar	0.509969	View
128	GMD	STD Dobra	289.0142	View
129	GMD	SVC El Salvador Colon	0.118186	View
130	GMD	SYP Syrian Pound	175.6315	View
131	GMD	SZL Lilangeni	0.218444	View
132	GMD	THB Baht	0.447959	View
133	GMD	TJS Somoni	0.125231	View
134	GMD	TMT Turkmenistan New Manat	0.047408	View
135	GMD	TND Tunisian Dinar	0.038926	View
136	GMD	TOP Pa’anga	0.031510	View
137	GMD	TRY Turkish Lira	0.651878	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092078	View
139	GMD	TWD New Taiwan Dollar	0.427957	View
140	GMD	TZS Tanzanian Shilling	35.6653	View
141	GMD	UAH Hryvnia	0.603523	View
142	GMD	UGX Uganda Shilling	50.9540	View
143	GMD	USD US Dollar	0.013507	View
144	GMD	UYU Peso Uruguayo	0.546634	View
145	GMD	UZS Uzbekistan Sum	159.8348	View
146	GMD	VEF Bolivar	1069492.73	View
147	GMD	VND Dong	353.3159	View
148	GMD	VUV Vatu	1.5965	View
149	GMD	WST Tala	0.036433	View
150	GMD	XAF CFA Franc BEAC	7.6439	View
151	GMD	XCD East Caribbean Dollar	0.036497	View
152	GMD	XOF CFA Franc BCEAO	7.6421	View
153	GMD	XPF CFP Franc	1.3884	View
154	GMD	YER Yemeni Rial	3.1963	View
155	GMD	ZAR Rand	0.217683	View
156	GMD	ZMW Zambian Kwacha	0.257297	View
157	GMD	ZWL Zimbabwe Dollar	894.3917	View

1 GMD = Rate shown in target currency as of Aug 31, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation