Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, August 31, 2026

Date

Aug 31, 2026

Available Rates

157

Previous Day

Aug 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2042	View
2	BYN	AFN Afghani	21.4409	View
3	BYN	ALL Lek	26.0749	View
4	BYN	AMD Armenian Dram	120.1131	View
5	BYN	ANG Netherlands Antillean Guilder	0.593579	View
6	BYN	AOA Kwanza	301.5077	View
7	BYN	ARS Argentine Peso	494.4250	View
8	BYN	AUD Australian Dollar	0.457770	View
9	BYN	AWG Aruban Florin	0.586861	View
10	BYN	AZN Azerbaijanian Manat	0.560723	View
11	BYN	BAM Convertible Mark	0.553210	View
12	BYN	BBD Barbados Dollar	0.655711	View
13	BYN	BDT Taka	40.4231	View
14	BYN	BGN Bulgarian Lev	0.553210	View
15	BYN	BHD Bahraini Dinar	0.123913	View
16	BYN	BIF Burundi Franc	983.6560	View
17	BYN	BMD Bermudian Dollar	0.327855	View
18	BYN	BND Brunei Dollar	0.417324	View
19	BYN	BOB Boliviano	3.8640	View
20	BYN	BRL Brazilian Real	1.6956	View
21	BYN	BSD Bahamian Dollar	0.327855	View
22	BYN	BTN Ngultrum	31.2891	View
23	BYN	BWP Pula	4.4031	View
24	BYN	BZD Belize Dollar	0.663304	View
25	BYN	CAD Canadian Dollar	0.455254	View
26	BYN	CDF Congolese Franc	745.2789	View
27	BYN	CHF Swiss Franc	0.265088	View
28	BYN	CLP Chilean Peso	305.4206	View
29	BYN	CNY Yuan Renminbi	2.2031	View
30	BYN	COP Colombian Peso	1050.33	View
31	BYN	CRC Costa Rican Colon	148.3563	View
32	BYN	CUC Peso Convertible	0.327879	View
33	BYN	CUP Cuban Peso	8.6888	View
34	BYN	CVE Cape Verde Escudo	31.1901	View
35	BYN	CZK Czech Koruna	6.8201	View
36	BYN	DJF Djibouti Franc	58.6467	View
37	BYN	DKK Danish Krone	2.1134	View
38	BYN	DOP Dominican Peso	19.2962	View
39	BYN	DZD Algerian Dinar	43.7041	View
40	BYN	EGP Egyptian Pound	16.6238	View
41	BYN	ERN Nakfa	4.9178	View
42	BYN	ETB Ethiopian Birr	53.8253	View
43	BYN	EUR Euro	0.282731	View
44	BYN	FJD Fiji Dollar	0.725782	View
45	BYN	FKP Falkland Islands Pound	0.242056	View
46	BYN	GBP Pound Sterling	0.242153	View
47	BYN	GEL Lari	0.852814	View
48	BYN	GHS Ghana Cedi	3.6852	View
49	BYN	GIP Gibraltar Pound	0.242056	View
50	BYN	GMD Dalasi	24.2729	View
51	BYN	GNF Guinea Franc	2886.39	View
52	BYN	GTQ Quetzal	2.5140	View
53	BYN	GYD Guyana Dollar	68.9130	View
54	BYN	HKD Hong Kong Dollar	2.5697	View
55	BYN	HNL Lempira	8.8036	View
56	BYN	HRK Croatian Kuna	2.1311	View
57	BYN	HTG Gourde	43.1196	View
58	BYN	HUF Forint	103.0133	View
59	BYN	IDR Rupiah	5806.32	View
60	BYN	ILS New Israeli Sheqel	0.979579	View
61	BYN	INR Indian Rupee	31.2025	View
62	BYN	IQD Iraqi Dinar	431.6954	View
63	BYN	IRR Iranian Rial	450695.29	View
64	BYN	ISK Iceland Krona	39.8086	View
65	BYN	JMD Jamaican Dollar	52.2204	View
66	BYN	JOD Jordanian Dinar	0.232449	View
67	BYN	JPY Yen	52.3675	View
68	BYN	KES Kenyan Shilling	42.5480	View
69	BYN	KGS Som	28.7028	View
70	BYN	KHR Riel	1332.46	View
71	BYN	KMF Comoro Franc	139.1541	View
72	BYN	KPW North Korean Won	295.0919	View
73	BYN	KRW Won	448.5169	View
74	BYN	KWD Kuwaiti Dinar	0.101270	View
75	BYN	KYD Cayman Islands Dollar	0.272372	View
76	BYN	KZT Tenge	152.2552	View
77	BYN	LAK Kip	7381.73	View
78	BYN	LBP Lebanese Pound	29541.77	View
79	BYN	LKR Sri Lanka Rupee	107.7763	View
80	BYN	LRD Liberian Dollar	59.2497	View
81	BYN	LSL Loti	5.3023	View
82	BYN	LTL Lithuanian Litas	0.976631	View
83	BYN	LVL Latvian Lats	0.198788	View
84	BYN	LYD Libyan Dinar	2.0883	View
85	BYN	MAD Moroccan Dirham	3.0480	View
86	BYN	MDL Moldovan Leu	5.6954	View
87	BYN	MGA Malagasy Ariary	1421.42	View
88	BYN	MKD Denar	17.3415	View
89	BYN	MMK Kyat	688.4709	View
90	BYN	MNT Tugrik	1179.10	View
91	BYN	MOP Pataca	2.6472	View
92	BYN	MRO Ouguiya	131.6050	View
93	BYN	MUR Mauritius Rupee	15.4127	View
94	BYN	MVR Rufiyaa	5.0711	View
95	BYN	MWK Kwacha	571.2907	View
96	BYN	MXN Mexican Peso	5.5763	View
97	BYN	MYR Malaysian Ringgit	1.3199	View
98	BYN	MZN Mozambique Metical	20.9218	View
99	BYN	NAD Namibia Dollar	5.3023	View
100	BYN	NGN Naira	441.4843	View
101	BYN	NIO Cordoba Oro	12.0731	View
102	BYN	NOK Norwegian Krone	3.0625	View
103	BYN	NPR Nepalese Rupee	50.0861	View
104	BYN	NZD New Zealand Dollar	0.554125	View
105	BYN	OMR Rial Omani	0.126549	View
106	BYN	PAB Balboa	0.327855	View
107	BYN	PEN Sol	1.1002	View
108	BYN	PGK Kina	1.4773	View
109	BYN	PHP Philippine Peso	20.4570	View
110	BYN	PKR Pakistan Rupee	91.9402	View
111	BYN	PLN Zloty	1.2237	View
112	BYN	PYG Guarani	1951.27	View
113	BYN	QAR Qatari Rial	1.1934	View
114	BYN	RON New Romanian Leu	1.4869	View
115	BYN	RSD Serbian Dinar	33.1945	View
116	BYN	RUB Russian Ruble	28.1859	View
117	BYN	RWF Rwanda Franc	482.2363	View
118	BYN	SAR Saudi Riyal	1.2295	View
119	BYN	SBD Solomon Islands Dollar	2.6321	View
120	BYN	SCR Seychelles Rupee	4.7061	View
121	BYN	SDG Sudanese Pound	196.7830	View
122	BYN	SEK Swedish Krona	3.1411	View
123	BYN	SGD Singapore Dollar	0.417255	View
124	BYN	SHP Saint Helena Pound	0.242056	View
125	BYN	SLL Leone	7506.22	View
126	BYN	SOS Somali Shilling	187.3488	View
127	BYN	SRD Surinam Dollar	12.3785	View
128	BYN	STD Dobra	7015.23	View
129	BYN	SVC El Salvador Colon	2.8687	View
130	BYN	SYP Syrian Pound	4263.09	View
131	BYN	SZL Lilangeni	5.3023	View
132	BYN	THB Baht	10.8733	View
133	BYN	TJS Somoni	3.0397	View
134	BYN	TMT Turkmenistan New Manat	1.1508	View
135	BYN	TND Tunisian Dinar	0.944856	View
136	BYN	TOP Pa’anga	0.764840	View
137	BYN	TRY Turkish Lira	15.8230	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2350	View
139	BYN	TWD New Taiwan Dollar	10.3878	View
140	BYN	TZS Tanzanian Shilling	865.7009	View
141	BYN	UAH Hryvnia	14.6493	View
142	BYN	UGX Uganda Shilling	1236.80	View
143	BYN	USD US Dollar	0.327855	View
144	BYN	UYU Peso Uruguayo	13.2684	View
145	BYN	UZS Uzbekistan Sum	3879.66	View
146	BYN	VEF Bolivar	25959735.21	View
147	BYN	VND Dong	8576.02	View
148	BYN	VUV Vatu	38.7515	View
149	BYN	WST Tala	0.884353	View
150	BYN	XAF CFA Franc BEAC	185.5388	View
151	BYN	XCD East Caribbean Dollar	0.885893	View
152	BYN	XOF CFA Franc BCEAO	185.4973	View
153	BYN	XPF CFP Franc	33.6998	View
154	BYN	YER Yemeni Rial	77.5830	View
155	BYN	ZAR Rand	5.2838	View
156	BYN	ZMW Zambian Kwacha	6.2454	View
157	BYN	ZWL Zimbabwe Dollar	21709.52	View

1 BYN = Rate shown in target currency as of Aug 31, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation