P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, August 31, 2026

Date

Aug 31, 2026

Available Rates

157

Previous Day

Aug 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454905	View
2	MOP	AFN Afghani	8.0995	View
3	MOP	ALL Lek	9.8501	View
4	MOP	AMD Armenian Dram	45.3741	View
5	MOP	ANG Netherlands Antillean Guilder	0.224231	View
6	MOP	AOA Kwanza	113.8979	View
7	MOP	ARS Argentine Peso	186.7746	View
8	MOP	AUD Australian Dollar	0.172928	View
9	MOP	AWG Aruban Florin	0.221693	View
10	MOP	AZN Azerbaijanian Manat	0.211819	View
11	MOP	BAM Convertible Mark	0.208981	View
12	MOP	BBD Barbados Dollar	0.247702	View
13	MOP	BDT Taka	15.2703	View
14	MOP	BGN Bulgarian Lev	0.208981	View
15	MOP	BHD Bahraini Dinar	0.046809	View
16	MOP	BIF Burundi Franc	371.5871	View
17	MOP	BMD Bermudian Dollar	0.123851	View
18	MOP	BND Brunei Dollar	0.157648	View
19	MOP	BOB Boliviano	1.4597	View
20	MOP	BRL Brazilian Real	0.640531	View
21	MOP	BSD Bahamian Dollar	0.123851	View
22	MOP	BTN Ngultrum	11.8198	View
23	MOP	BWP Pula	1.6633	View
24	MOP	BYN Belarussian Ruble	0.377761	View
25	MOP	BZD Belize Dollar	0.250570	View
26	MOP	CAD Canadian Dollar	0.171977	View
27	MOP	CDF Congolese Franc	281.5375	View
28	MOP	CHF Swiss Franc	0.100140	View
29	MOP	CLP Chilean Peso	115.3761	View
30	MOP	CNY Yuan Renminbi	0.832246	View
31	MOP	COP Colombian Peso	396.7723	View
32	MOP	CRC Costa Rican Colon	56.0433	View
33	MOP	CUC Peso Convertible	0.123860	View
34	MOP	CUP Cuban Peso	3.2823	View
35	MOP	CVE Cape Verde Escudo	11.7824	View
36	MOP	CZK Czech Koruna	2.5764	View
37	MOP	DJF Djibouti Franc	22.1545	View
38	MOP	DKK Danish Krone	0.798378	View
39	MOP	DOP Dominican Peso	7.2894	View
40	MOP	DZD Algerian Dinar	16.5097	View
41	MOP	EGP Egyptian Pound	6.2798	View
42	MOP	ERN Nakfa	1.8578	View
43	MOP	ETB Ethiopian Birr	20.3331	View
44	MOP	EUR Euro	0.106805	View
45	MOP	FJD Fiji Dollar	0.274172	View
46	MOP	FKP Falkland Islands Pound	0.091439	View
47	MOP	GBP Pound Sterling	0.091476	View
48	MOP	GEL Lari	0.322160	View
49	MOP	GHS Ghana Cedi	1.3921	View
50	MOP	GIP Gibraltar Pound	0.091439	View
51	MOP	GMD Dalasi	9.1694	View
52	MOP	GNF Guinea Franc	1090.37	View
53	MOP	GTQ Quetzal	0.949701	View
54	MOP	GYD Guyana Dollar	26.0327	View
55	MOP	HKD Hong Kong Dollar	0.970729	View
56	MOP	HNL Lempira	3.3257	View
57	MOP	HRK Croatian Kuna	0.805065	View
58	MOP	HTG Gourde	16.2889	View
59	MOP	HUF Forint	38.9144	View
60	MOP	IDR Rupiah	2193.40	View
61	MOP	ILS New Israeli Sheqel	0.370047	View
62	MOP	INR Indian Rupee	11.7871	View
63	MOP	IQD Iraqi Dinar	163.0778	View
64	MOP	IRR Iranian Rial	170255.23	View
65	MOP	ISK Iceland Krona	15.0381	View
66	MOP	JMD Jamaican Dollar	19.7268	View
67	MOP	JOD Jordanian Dinar	0.087810	View
68	MOP	JPY Yen	19.7824	View
69	MOP	KES Kenyan Shilling	16.0730	View
70	MOP	KGS Som	10.8428	View
71	MOP	KHR Riel	503.3500	View
72	MOP	KMF Comoro Franc	52.5670	View
73	MOP	KPW North Korean Won	111.4743	View
74	MOP	KRW Won	169.4323	View
75	MOP	KWD Kuwaiti Dinar	0.038255	View
76	MOP	KYD Cayman Islands Dollar	0.102891	View
77	MOP	KZT Tenge	57.5161	View
78	MOP	LAK Kip	2788.53	View
79	MOP	LBP Lebanese Pound	11159.74	View
80	MOP	LKR Sri Lanka Rupee	40.7137	View
81	MOP	LRD Liberian Dollar	22.3823	View
82	MOP	LSL Loti	2.0030	View
83	MOP	LTL Lithuanian Litas	0.368933	View
84	MOP	LVL Latvian Lats	0.075094	View
85	MOP	LYD Libyan Dinar	0.788875	View
86	MOP	MAD Moroccan Dirham	1.1514	View
87	MOP	MDL Moldovan Leu	2.1515	View
88	MOP	MGA Malagasy Ariary	536.9584	View
89	MOP	MKD Denar	6.5509	View
90	MOP	MMK Kyat	260.0776	View
91	MOP	MNT Tugrik	445.4200	View
92	MOP	MRO Ouguiya	49.7153	View
93	MOP	MUR Mauritius Rupee	5.8223	View
94	MOP	MVR Rufiyaa	1.9157	View
95	MOP	MWK Kwacha	215.8115	View
96	MOP	MXN Mexican Peso	2.1065	View
97	MOP	MYR Malaysian Ringgit	0.498619	View
98	MOP	MZN Mozambique Metical	7.9034	View
99	MOP	NAD Namibia Dollar	2.0030	View
100	MOP	NGN Naira	166.7757	View
101	MOP	NIO Cordoba Oro	4.5608	View
102	MOP	NOK Norwegian Krone	1.1569	View
103	MOP	NPR Nepalese Rupee	18.9206	View
104	MOP	NZD New Zealand Dollar	0.209327	View
105	MOP	OMR Rial Omani	0.047805	View
106	MOP	PAB Balboa	0.123851	View
107	MOP	PEN Sol	0.415596	View
108	MOP	PGK Kina	0.558048	View
109	MOP	PHP Philippine Peso	7.7279	View
110	MOP	PKR Pakistan Rupee	34.7314	View
111	MOP	PLN Zloty	0.462252	View
112	MOP	PYG Guarani	737.1157	View
113	MOP	QAR Qatari Rial	0.450818	View
114	MOP	RON New Romanian Leu	0.561709	View
115	MOP	RSD Serbian Dinar	12.5396	View
116	MOP	RUB Russian Ruble	10.6475	View
117	MOP	RWF Rwanda Franc	182.1702	View
118	MOP	SAR Saudi Riyal	0.464441	View
119	MOP	SBD Solomon Islands Dollar	0.994289	View
120	MOP	SCR Seychelles Rupee	1.7778	View
121	MOP	SDG Sudanese Pound	74.3370	View
122	MOP	SEK Swedish Krona	1.1866	View
123	MOP	SGD Singapore Dollar	0.157622	View
124	MOP	SHP Saint Helena Pound	0.091439	View
125	MOP	SLL Leone	2835.56	View
126	MOP	SOS Somali Shilling	70.7731	View
127	MOP	SRD Surinam Dollar	4.6761	View
128	MOP	STD Dobra	2650.08	View
129	MOP	SVC El Salvador Colon	1.0837	View
130	MOP	SYP Syrian Pound	1610.43	View
131	MOP	SZL Lilangeni	2.0030	View
132	MOP	THB Baht	4.1075	View
133	MOP	TJS Somoni	1.1483	View
134	MOP	TMT Turkmenistan New Manat	0.434709	View
135	MOP	TND Tunisian Dinar	0.356930	View
136	MOP	TOP Pa’anga	0.288927	View
137	MOP	TRY Turkish Lira	5.9773	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844300	View
139	MOP	TWD New Taiwan Dollar	3.9241	View
140	MOP	TZS Tanzanian Shilling	327.0283	View
141	MOP	UAH Hryvnia	5.5339	View
142	MOP	UGX Uganda Shilling	467.2166	View
143	MOP	USD US Dollar	0.123851	View
144	MOP	UYU Peso Uruguayo	5.0123	View
145	MOP	UZS Uzbekistan Sum	1465.59	View
146	MOP	VEF Bolivar	9806582.96	View
147	MOP	VND Dong	3239.69	View
148	MOP	VUV Vatu	14.6388	View
149	MOP	WST Tala	0.334074	View
150	MOP	XAF CFA Franc BEAC	70.0894	View
151	MOP	XCD East Caribbean Dollar	0.334656	View
152	MOP	XOF CFA Franc BCEAO	70.0737	View
153	MOP	XPF CFP Franc	12.7305	View
154	MOP	YER Yemeni Rial	29.3079	View
155	MOP	ZAR Rand	1.9960	View
156	MOP	ZMW Zambian Kwacha	2.3593	View
157	MOP	ZWL Zimbabwe Dollar	8201.02	View

1 MOP = Rate shown in target currency as of Aug 31, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation