₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, August 31, 2026

Date

Aug 31, 2026

Available Rates

157

Previous Day

Aug 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018184	View
3	MNT	ALL Lek	0.022114	View
4	MNT	AMD Armenian Dram	0.101868	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.255709	View
7	MNT	ARS Argentine Peso	0.419322	View
8	MNT	AUD Australian Dollar	0.000388	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034282	View
14	MNT	BGN Bulgarian Lev	0.000469	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.834239	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000353	View
19	MNT	BOB Boliviano	0.003277	View
20	MNT	BRL Brazilian Real	0.001438	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026536	View
23	MNT	BWP Pula	0.003734	View
24	MNT	BYN Belarussian Ruble	0.000848	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000386	View
27	MNT	CDF Congolese Franc	0.632072	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.259027	View
30	MNT	CNY Yuan Renminbi	0.001868	View
31	MNT	COP Colombian Peso	0.890782	View
32	MNT	CRC Costa Rican Colon	0.125821	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007368	View
35	MNT	CVE Cape Verde Escudo	0.026452	View
36	MNT	CZK Czech Koruna	0.005784	View
37	MNT	DJF Djibouti Franc	0.049738	View
38	MNT	DKK Danish Krone	0.001792	View
39	MNT	DOP Dominican Peso	0.016365	View
40	MNT	DZD Algerian Dinar	0.037065	View
41	MNT	EGP Egyptian Pound	0.014098	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.045649	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000615	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000723	View
49	MNT	GHS Ghana Cedi	0.003125	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020585	View
52	MNT	GNF Guinea Franc	2.4479	View
53	MNT	GTQ Quetzal	0.002132	View
54	MNT	GYD Guyana Dollar	0.058445	View
55	MNT	HKD Hong Kong Dollar	0.002179	View
56	MNT	HNL Lempira	0.007466	View
57	MNT	HRK Croatian Kuna	0.001807	View
58	MNT	HTG Gourde	0.036569	View
59	MNT	HUF Forint	0.087365	View
60	MNT	IDR Rupiah	4.9243	View
61	MNT	ILS New Israeli Sheqel	0.000830	View
62	MNT	INR Indian Rupee	0.026462	View
63	MNT	IQD Iraqi Dinar	0.366121	View
64	MNT	IRR Iranian Rial	382.2353	View
65	MNT	ISK Iceland Krona	0.033761	View
66	MNT	JMD Jamaican Dollar	0.044288	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044412	View
69	MNT	KES Kenyan Shilling	0.036084	View
70	MNT	KGS Som	0.024342	View
71	MNT	KHR Riel	1.1301	View
72	MNT	KMF Comoro Franc	0.118016	View
73	MNT	KPW North Korean Won	0.250267	View
74	MNT	KRW Won	0.380387	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.129127	View
78	MNT	LAK Kip	6.2605	View
79	MNT	LBP Lebanese Pound	25.0544	View
80	MNT	LKR Sri Lanka Rupee	0.091405	View
81	MNT	LRD Liberian Dollar	0.050249	View
82	MNT	LSL Loti	0.004496	View
83	MNT	LTL Lithuanian Litas	0.000828	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001771	View
86	MNT	MAD Moroccan Dirham	0.002584	View
87	MNT	MDL Moldovan Leu	0.004830	View
88	MNT	MGA Malagasy Ariary	1.2055	View
89	MNT	MKD Denar	0.014707	View
90	MNT	MMK Kyat	0.583893	View
91	MNT	MOP Pataca	0.002245	View
92	MNT	MRO Ouguiya	0.111614	View
93	MNT	MUR Mauritius Rupee	0.013071	View
94	MNT	MVR Rufiyaa	0.004300	View
95	MNT	MWK Kwacha	0.484512	View
96	MNT	MXN Mexican Peso	0.004729	View
97	MNT	MYR Malaysian Ringgit	0.001119	View
98	MNT	MZN Mozambique Metical	0.017743	View
99	MNT	NAD Namibia Dollar	0.004496	View
100	MNT	NGN Naira	0.374423	View
101	MNT	NIO Cordoba Oro	0.010239	View
102	MNT	NOK Norwegian Krone	0.002597	View
103	MNT	NPR Nepalese Rupee	0.042478	View
104	MNT	NZD New Zealand Dollar	0.000469	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000933	View
108	MNT	PGK Kina	0.001252	View
109	MNT	PHP Philippine Peso	0.017349	View
110	MNT	PKR Pakistan Rupee	0.077974	View
111	MNT	PLN Zloty	0.001037	View
112	MNT	PYG Guarani	1.6549	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001261	View
115	MNT	RSD Serbian Dinar	0.028152	View
116	MNT	RUB Russian Ruble	0.023904	View
117	MNT	RWF Rwanda Franc	0.408985	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002232	View
120	MNT	SCR Seychelles Rupee	0.003991	View
121	MNT	SDG Sudanese Pound	0.166891	View
122	MNT	SEK Swedish Krona	0.002664	View
123	MNT	SGD Singapore Dollar	0.000353	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3660	View
126	MNT	SOS Somali Shilling	0.158890	View
127	MNT	SRD Surinam Dollar	0.010498	View
128	MNT	STD Dobra	5.9496	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6155	View
131	MNT	SZL Lilangeni	0.004496	View
132	MNT	THB Baht	0.009221	View
133	MNT	TJS Somoni	0.002577	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000801	View
136	MNT	TOP Pa’anga	0.000648	View
137	MNT	TRY Turkish Lira	0.013419	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001895	View
139	MNT	TWD New Taiwan Dollar	0.008809	View
140	MNT	TZS Tanzanian Shilling	0.734202	View
141	MNT	UAH Hryvnia	0.012424	View
142	MNT	UGX Uganda Shilling	1.0489	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011252	View
145	MNT	UZS Uzbekistan Sum	3.2903	View
146	MNT	VEF Bolivar	22016.49	View
147	MNT	VND Dong	7.2733	View
148	MNT	VUV Vatu	0.032865	View
149	MNT	WST Tala	0.000750	View
150	MNT	XAF CFA Franc BEAC	0.157355	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.157320	View
153	MNT	XPF CFP Franc	0.028580	View
154	MNT	YER Yemeni Rial	0.065798	View
155	MNT	ZAR Rand	0.004481	View
156	MNT	ZMW Zambian Kwacha	0.005296	View
157	MNT	ZWL Zimbabwe Dollar	18.4119	View

1 MNT = Rate shown in target currency as of Aug 31, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation