₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, August 31, 2026

Date

Aug 31, 2026

Available Rates

157

Previous Day

Aug 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2293	View
2	ILS	AFN Afghani	21.8879	View
3	ILS	ALL Lek	26.6184	View
4	ILS	AMD Armenian Dram	122.6169	View
5	ILS	ANG Netherlands Antillean Guilder	0.605952	View
6	ILS	AOA Kwanza	307.7928	View
7	ILS	ARS Argentine Peso	504.7316	View
8	ILS	AUD Australian Dollar	0.467313	View
9	ILS	AWG Aruban Florin	0.599094	View
10	ILS	AZN Azerbaijanian Manat	0.572412	View
11	ILS	BAM Convertible Mark	0.564742	View
12	ILS	BBD Barbados Dollar	0.669379	View
13	ILS	BDT Taka	41.2657	View
14	ILS	BGN Bulgarian Lev	0.564742	View
15	ILS	BHD Bahraini Dinar	0.126496	View
16	ILS	BIF Burundi Franc	1004.16	View
17	ILS	BMD Bermudian Dollar	0.334689	View
18	ILS	BND Brunei Dollar	0.426023	View
19	ILS	BOB Boliviano	3.9445	View
20	ILS	BRL Brazilian Real	1.7309	View
21	ILS	BSD Bahamian Dollar	0.334689	View
22	ILS	BTN Ngultrum	31.9414	View
23	ILS	BWP Pula	4.4949	View
24	ILS	BYN Belarussian Ruble	1.0208	View
25	ILS	BZD Belize Dollar	0.677131	View
26	ILS	CAD Canadian Dollar	0.464744	View
27	ILS	CDF Congolese Franc	760.8148	View
28	ILS	CHF Swiss Franc	0.270614	View
29	ILS	CLP Chilean Peso	311.7873	View
30	ILS	CNY Yuan Renminbi	2.2490	View
31	ILS	COP Colombian Peso	1072.22	View
32	ILS	CRC Costa Rican Colon	151.4489	View
33	ILS	CUC Peso Convertible	0.334714	View
34	ILS	CUP Cuban Peso	8.8699	View
35	ILS	CVE Cape Verde Escudo	31.8403	View
36	ILS	CZK Czech Koruna	6.9622	View
37	ILS	DJF Djibouti Franc	59.8693	View
38	ILS	DKK Danish Krone	2.1575	View
39	ILS	DOP Dominican Peso	19.6985	View
40	ILS	DZD Algerian Dinar	44.6151	View
41	ILS	EGP Egyptian Pound	16.9703	View
42	ILS	ERN Nakfa	5.0203	View
43	ILS	ETB Ethiopian Birr	54.9474	View
44	ILS	EUR Euro	0.288625	View
45	ILS	FJD Fiji Dollar	0.740911	View
46	ILS	FKP Falkland Islands Pound	0.247102	View
47	ILS	GBP Pound Sterling	0.247201	View
48	ILS	GEL Lari	0.870591	View
49	ILS	GHS Ghana Cedi	3.7620	View
50	ILS	GIP Gibraltar Pound	0.247102	View
51	ILS	GMD Dalasi	24.7789	View
52	ILS	GNF Guinea Franc	2946.56	View
53	ILS	GTQ Quetzal	2.5664	View
54	ILS	GYD Guyana Dollar	70.3495	View
55	ILS	HKD Hong Kong Dollar	2.6233	View
56	ILS	HNL Lempira	8.9871	View
57	ILS	HRK Croatian Kuna	2.1756	View
58	ILS	HTG Gourde	44.0185	View
59	ILS	HUF Forint	105.1606	View
60	ILS	IDR Rupiah	5927.36	View
61	ILS	INR Indian Rupee	31.8530	View
62	ILS	IQD Iraqi Dinar	440.6944	View
63	ILS	IRR Iranian Rial	460090.38	View
64	ILS	ISK Iceland Krona	40.6384	View
65	ILS	JMD Jamaican Dollar	53.3090	View
66	ILS	JOD Jordanian Dinar	0.237295	View
67	ILS	JPY Yen	53.4592	View
68	ILS	KES Kenyan Shilling	43.4349	View
69	ILS	KGS Som	29.3012	View
70	ILS	KHR Riel	1360.23	View
71	ILS	KMF Comoro Franc	142.0549	View
72	ILS	KPW North Korean Won	301.2433	View
73	ILS	KRW Won	457.8666	View
74	ILS	KWD Kuwaiti Dinar	0.103381	View
75	ILS	KYD Cayman Islands Dollar	0.278050	View
76	ILS	KZT Tenge	155.4291	View
77	ILS	LAK Kip	7535.60	View
78	ILS	LBP Lebanese Pound	30157.59	View
79	ILS	LKR Sri Lanka Rupee	110.0230	View
80	ILS	LRD Liberian Dollar	60.4848	View
81	ILS	LSL Loti	5.4128	View
82	ILS	LTL Lithuanian Litas	0.996990	View
83	ILS	LVL Latvian Lats	0.202932	View
84	ILS	LYD Libyan Dinar	2.1318	View
85	ILS	MAD Moroccan Dirham	3.1115	View
86	ILS	MDL Moldovan Leu	5.8141	View
87	ILS	MGA Malagasy Ariary	1451.05	View
88	ILS	MKD Denar	17.7030	View
89	ILS	MMK Kyat	702.8226	View
90	ILS	MNT Tugrik	1203.68	View
91	ILS	MOP Pataca	2.7024	View
92	ILS	MRO Ouguiya	134.3484	View
93	ILS	MUR Mauritius Rupee	15.7340	View
94	ILS	MVR Rufiyaa	5.1769	View
95	ILS	MWK Kwacha	583.1997	View
96	ILS	MXN Mexican Peso	5.6925	View
97	ILS	MYR Malaysian Ringgit	1.3474	View
98	ILS	MZN Mozambique Metical	21.3579	View
99	ILS	NAD Namibia Dollar	5.4128	View
100	ILS	NGN Naira	450.6874	View
101	ILS	NIO Cordoba Oro	12.3248	View
102	ILS	NOK Norwegian Krone	3.1264	View
103	ILS	NPR Nepalese Rupee	51.1301	View
104	ILS	NZD New Zealand Dollar	0.565676	View
105	ILS	OMR Rial Omani	0.129187	View
106	ILS	PAB Balboa	0.334689	View
107	ILS	PEN Sol	1.1231	View
108	ILS	PGK Kina	1.5080	View
109	ILS	PHP Philippine Peso	20.8835	View
110	ILS	PKR Pakistan Rupee	93.8568	View
111	ILS	PLN Zloty	1.2492	View
112	ILS	PYG Guarani	1991.95	View
113	ILS	QAR Qatari Rial	1.2183	View
114	ILS	RON New Romanian Leu	1.5179	View
115	ILS	RSD Serbian Dinar	33.8864	View
116	ILS	RUB Russian Ruble	28.7734	View
117	ILS	RWF Rwanda Franc	492.2889	View
118	ILS	SAR Saudi Riyal	1.2551	View
119	ILS	SBD Solomon Islands Dollar	2.6869	View
120	ILS	SCR Seychelles Rupee	4.8042	View
121	ILS	SDG Sudanese Pound	200.8851	View
122	ILS	SEK Swedish Krona	3.2066	View
123	ILS	SGD Singapore Dollar	0.425953	View
124	ILS	SHP Saint Helena Pound	0.247102	View
125	ILS	SLL Leone	7662.69	View
126	ILS	SOS Somali Shilling	191.2543	View
127	ILS	SRD Surinam Dollar	12.6365	View
128	ILS	STD Dobra	7161.46	View
129	ILS	SVC El Salvador Colon	2.9285	View
130	ILS	SYP Syrian Pound	4351.96	View
131	ILS	SZL Lilangeni	5.4128	View
132	ILS	THB Baht	11.1000	View
133	ILS	TJS Somoni	3.1031	View
134	ILS	TMT Turkmenistan New Manat	1.1747	View
135	ILS	TND Tunisian Dinar	0.964552	View
136	ILS	TOP Pa’anga	0.780784	View
137	ILS	TRY Turkish Lira	16.1529	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2816	View
139	ILS	TWD New Taiwan Dollar	10.6043	View
140	ILS	TZS Tanzanian Shilling	883.7471	View
141	ILS	UAH Hryvnia	14.9547	View
142	ILS	UGX Uganda Shilling	1262.59	View
143	ILS	USD US Dollar	0.334689	View
144	ILS	UYU Peso Uruguayo	13.5450	View
145	ILS	UZS Uzbekistan Sum	3960.54	View
146	ILS	VEF Bolivar	26500886.01	View
147	ILS	VND Dong	8754.79	View
148	ILS	VUV Vatu	39.5593	View
149	ILS	WST Tala	0.902788	View
150	ILS	XAF CFA Franc BEAC	189.4065	View
151	ILS	XCD East Caribbean Dollar	0.904360	View
152	ILS	XOF CFA Franc BCEAO	189.3642	View
153	ILS	XPF CFP Franc	34.4023	View
154	ILS	YER Yemeni Rial	79.2003	View
155	ILS	ZAR Rand	5.3940	View
156	ILS	ZMW Zambian Kwacha	6.3756	View
157	ILS	ZWL Zimbabwe Dollar	22162.07	View

1 ILS = Rate shown in target currency as of Aug 31, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation