£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9177	View
2	GIP	AFN Afghani	89.6087	View
3	GIP	ALL Lek	109.9061	View
4	GIP	AMD Armenian Dram	489.7730	View
5	GIP	ANG Netherlands Antillean Guilder	2.4109	View
6	GIP	AOA Kwanza	1229.72	View
7	GIP	ARS Argentine Peso	1985.07	View
8	GIP	AUD Australian Dollar	1.9147	View
9	GIP	AWG Aruban Florin	2.3966	View
10	GIP	AZN Azerbaijanian Manat	2.2761	View
11	GIP	BAM Convertible Mark	2.2915	View
12	GIP	BBD Barbados Dollar	2.6778	View
13	GIP	BDT Taka	165.1866	View
14	GIP	BGN Bulgarian Lev	2.2915	View
15	GIP	BHD Bahraini Dinar	0.506102	View
16	GIP	BIF Burundi Franc	3994.41	View
17	GIP	BMD Bermudian Dollar	1.3389	View
18	GIP	BND Brunei Dollar	1.7265	View
19	GIP	BOB Boliviano	14.5136	View
20	GIP	BRL Brazilian Real	6.7903	View
21	GIP	BSD Bahamian Dollar	1.3389	View
22	GIP	BTN Ngultrum	129.2356	View
23	GIP	BWP Pula	18.8210	View
24	GIP	BYN Belarussian Ruble	3.8601	View
25	GIP	BZD Belize Dollar	2.6957	View
26	GIP	CAD Canadian Dollar	1.8845	View
27	GIP	CDF Congolese Franc	3087.54	View
28	GIP	CHF Swiss Franc	1.0924	View
29	GIP	CLP Chilean Peso	1253.25	View
30	GIP	CNY Yuan Renminbi	9.0647	View
31	GIP	COP Colombian Peso	4309.22	View
32	GIP	CRC Costa Rican Colon	607.1938	View
33	GIP	CUC Peso Convertible	1.3385	View
34	GIP	CUP Cuban Peso	35.4707	View
35	GIP	CVE Cape Verde Escudo	129.1928	View
36	GIP	CZK Czech Koruna	28.4270	View
37	GIP	DJF Djibouti Franc	238.2944	View
38	GIP	DKK Danish Krone	8.7862	View
39	GIP	DOP Dominican Peso	78.0868	View
40	GIP	DZD Algerian Dinar	178.3484	View
41	GIP	EGP Egyptian Pound	68.6866	View
42	GIP	ERN Nakfa	20.0835	View
43	GIP	ETB Ethiopian Birr	215.5133	View
44	GIP	EUR Euro	1.1753	View
45	GIP	FJD Fiji Dollar	2.9948	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0027	View
48	GIP	GEL Lari	3.5093	View
49	GIP	GHS Ghana Cedi	15.5461	View
50	GIP	GMD Dalasi	99.0882	View
51	GIP	GNF Guinea Franc	11744.92	View
52	GIP	GTQ Quetzal	10.2108	View
53	GIP	GYD Guyana Dollar	279.8750	View
54	GIP	HKD Hong Kong Dollar	10.4987	View
55	GIP	HNL Lempira	35.8322	View
56	GIP	HRK Croatian Kuna	8.8275	View
57	GIP	HTG Gourde	174.9356	View
58	GIP	HUF Forint	428.3380	View
59	GIP	IDR Rupiah	24052.83	View
60	GIP	ILS New Israeli Sheqel	4.1140	View
61	GIP	INR Indian Rupee	129.3130	View
62	GIP	IQD Iraqi Dinar	1752.43	View
63	GIP	IRR Iranian Rial	1840797.64	View
64	GIP	ISK Iceland Krona	168.5380	View
65	GIP	JMD Jamaican Dollar	212.2052	View
66	GIP	JOD Jordanian Dinar	0.949281	View
67	GIP	JPY Yen	218.8761	View
68	GIP	KES Kenyan Shilling	173.3174	View
69	GIP	KGS Som	117.0756	View
70	GIP	KHR Riel	5404.64	View
71	GIP	KMF Comoro Franc	576.3917	View
72	GIP	KRW Won	1971.82	View
73	GIP	KWD Kuwaiti Dinar	0.415015	View
74	GIP	KYD Cayman Islands Dollar	1.1135	View
75	GIP	KZT Tenge	625.6869	View
76	GIP	LAK Kip	30253.50	View
77	GIP	LBP Lebanese Pound	119967.75	View
78	GIP	LKR Sri Lanka Rupee	450.9820	View
79	GIP	LRD Liberian Dollar	243.1390	View
80	GIP	LSL Loti	21.9091	View
81	GIP	LTL Lithuanian Litas	4.0453	View
82	GIP	LVL Latvian Lats	0.823403	View
83	GIP	LYD Libyan Dinar	8.5814	View
84	GIP	MAD Moroccan Dirham	12.5626	View
85	GIP	MDL Moldovan Leu	23.5325	View
86	GIP	MGA Malagasy Ariary	5710.17	View
87	GIP	MKD Denar	72.2017	View
88	GIP	MMK Kyat	2811.40	View
89	GIP	MNT Tugrik	4806.01	View
90	GIP	MOP Pataca	10.8126	View
91	GIP	MRO Ouguiya	537.3020	View
92	GIP	MUR Mauritius Rupee	63.2992	View
93	GIP	MVR Rufiyaa	20.6988	View
94	GIP	MWK Kwacha	2319.56	View
95	GIP	MXN Mexican Peso	23.3773	View
96	GIP	MYR Malaysian Ringgit	5.4748	View
97	GIP	MZN Mozambique Metical	85.4643	View
98	GIP	NAD Namibia Dollar	21.9091	View
99	GIP	NGN Naira	1837.14	View
100	GIP	NIO Cordoba Oro	49.2390	View
101	GIP	NOK Norwegian Krone	12.8725	View
102	GIP	NPR Nepalese Rupee	206.8739	View
103	GIP	NZD New Zealand Dollar	2.3140	View
104	GIP	OMR Rial Omani	0.516854	View
105	GIP	PAB Balboa	1.3389	View
106	GIP	PEN Sol	4.5274	View
107	GIP	PGK Kina	5.9622	View
108	GIP	PHP Philippine Peso	82.7047	View
109	GIP	PKR Pakistan Rupee	376.4785	View
110	GIP	PLN Zloty	5.0855	View
111	GIP	PYG Guarani	8103.70	View
112	GIP	QAR Qatari Rial	4.8736	View
113	GIP	RON New Romanian Leu	6.1527	View
114	GIP	RSD Serbian Dinar	137.5382	View
115	GIP	RUB Russian Ruble	105.0692	View
116	GIP	RWF Rwanda Franc	1967.78	View
117	GIP	SAR Saudi Riyal	5.0209	View
118	GIP	SBD Solomon Islands Dollar	10.7758	View
119	GIP	SCR Seychelles Rupee	18.9267	View
120	GIP	SDG Sudanese Pound	803.5605	View
121	GIP	SEK Swedish Krona	13.0405	View
122	GIP	SGD Singapore Dollar	1.7290	View
123	GIP	SHP Saint Helena Pound	1.0000	View
124	GIP	SLL Leone	30720.34	View
125	GIP	SOS Somali Shilling	762.9819	View
126	GIP	SRD Surinam Dollar	50.5788	View
127	GIP	STD Dobra	29076.79	View
128	GIP	SVC El Salvador Colon	11.7154	View
129	GIP	SZL Lilangeni	21.9091	View
130	GIP	THB Baht	45.2878	View
131	GIP	TJS Somoni	12.3675	View
132	GIP	TMT Turkmenistan New Manat	4.6980	View
133	GIP	TND Tunisian Dinar	3.9423	View
134	GIP	TOP Pa’anga	3.1374	View
135	GIP	TRY Turkish Lira	63.2432	View
136	GIP	TTD Trinidad and Tobago Dollar	9.0840	View
137	GIP	TWD New Taiwan Dollar	43.2513	View
138	GIP	TZS Tanzanian Shilling	3521.80	View
139	GIP	UAH Hryvnia	59.9994	View
140	GIP	UGX Uganda Shilling	5001.00	View
141	GIP	USD US Dollar	1.3389	View
142	GIP	UYU Peso Uruguayo	53.6656	View
143	GIP	UZS Uzbekistan Sum	16127.03	View
144	GIP	VEF Bolivar	98660365.72	View
145	GIP	VND Dong	35354.05	View
146	GIP	VUV Vatu	159.6814	View
147	GIP	WST Tala	3.6542	View
148	GIP	XAF CFA Franc BEAC	768.5222	View
149	GIP	XCD East Caribbean Dollar	3.6248	View
150	GIP	XOF CFA Franc BCEAO	770.5179	View
151	GIP	XPF CFP Franc	140.0757	View
152	GIP	YER Yemeni Rial	319.4233	View
153	GIP	ZAR Rand	22.0113	View
154	GIP	ZMW Zambian Kwacha	24.7156	View
155	GIP	ZWL Zimbabwe Dollar	89324.46	View

1 GIP = Rate shown in target currency as of Jul 23, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation