£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, October 11, 2025

Date

Oct 11, 2025

Available Rates

157

Previous Day

Oct 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9029	View
2	GIP	AFN Afghani	89.0534	View
3	GIP	ALL Lek	111.1451	View
4	GIP	AMD Armenian Dram	509.9648	View
5	GIP	ANG Netherlands Antillean Guilder	2.4003	View
6	GIP	AOA Kwanza	1220.07	View
7	GIP	ARS Argentine Peso	1889.94	View
8	GIP	AUD Australian Dollar	2.0613	View
9	GIP	AWG Aruban Florin	2.3897	View
10	GIP	AZN Azerbaijanian Manat	2.2695	View
11	GIP	BAM Convertible Mark	2.2502	View
12	GIP	BBD Barbados Dollar	2.6700	View
13	GIP	BDT Taka	163.0329	View
14	GIP	BGN Bulgarian Lev	2.2502	View
15	GIP	BHD Bahraini Dinar	0.501968	View
16	GIP	BIF Burundi Franc	3951.25	View
17	GIP	BMD Bermudian Dollar	1.3350	View
18	GIP	BND Brunei Dollar	1.7317	View
19	GIP	BOB Boliviano	9.2220	View
20	GIP	BRL Brazilian Real	7.3683	View
21	GIP	BSD Bahamian Dollar	1.3350	View
22	GIP	BTN Ngultrum	118.4895	View
23	GIP	BWP Pula	18.8896	View
24	GIP	BYN Belarussian Ruble	4.5445	View
25	GIP	BZD Belize Dollar	2.6897	View
26	GIP	CAD Canadian Dollar	1.8701	View
27	GIP	CDF Congolese Franc	3159.80	View
28	GIP	CHF Swiss Franc	1.0724	View
29	GIP	CLP Chilean Peso	1281.65	View
30	GIP	CNY Yuan Renminbi	9.5171	View
31	GIP	COP Colombian Peso	5235.10	View
32	GIP	CRC Costa Rican Colon	671.0066	View
33	GIP	CUC Peso Convertible	1.3350	View
34	GIP	CUP Cuban Peso	31.9999	View
35	GIP	CVE Cape Verde Escudo	126.8667	View
36	GIP	CZK Czech Koruna	28.0432	View
37	GIP	DJF Djibouti Franc	237.8387	View
38	GIP	DKK Danish Krone	8.5813	View
39	GIP	DOP Dominican Peso	84.0414	View
40	GIP	DZD Algerian Dinar	173.9706	View
41	GIP	EGP Egyptian Pound	63.2136	View
42	GIP	ERN Nakfa	20.0254	View
43	GIP	ETB Ethiopian Birr	196.3099	View
44	GIP	EUR Euro	1.1505	View
45	GIP	FJD Fiji Dollar	3.0417	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6133	View
49	GIP	GHS Ghana Cedi	16.2274	View
50	GIP	GMD Dalasi	97.0895	View
51	GIP	GNF Guinea Franc	11529.48	View
52	GIP	GTQ Quetzal	10.2097	View
53	GIP	GYD Guyana Dollar	278.8327	View
54	GIP	HKD Hong Kong Dollar	10.3896	View
55	GIP	HNL Lempira	34.9891	View
56	GIP	HRK Croatian Kuna	8.6685	View
57	GIP	HTG Gourde	174.5999	View
58	GIP	HUF Forint	451.2674	View
59	GIP	IDR Rupiah	22174.55	View
60	GIP	ILS New Israeli Sheqel	4.4160	View
61	GIP	INR Indian Rupee	118.4895	View
62	GIP	IQD Iraqi Dinar	1743.98	View
63	GIP	IRR Iranian Rial	56195.38	View
64	GIP	ISK Iceland Krona	162.6864	View
65	GIP	JMD Jamaican Dollar	214.5086	View
66	GIP	JOD Jordanian Dinar	0.946531	View
67	GIP	JPY Yen	201.8618	View
68	GIP	KES Kenyan Shilling	171.9728	View
69	GIP	KGS Som	116.7439	View
70	GIP	KHR Riel	5373.95	View
71	GIP	KMF Comoro Franc	566.0136	View
72	GIP	KPW North Korean Won	1201.37	View
73	GIP	KRW Won	1909.65	View
74	GIP	KWD Kuwaiti Dinar	0.409360	View
75	GIP	KYD Cayman Islands Dollar	1.1094	View
76	GIP	KZT Tenge	716.9077	View
77	GIP	LAK Kip	28741.96	View
78	GIP	LBP Lebanese Pound	118527.40	View
79	GIP	LKR Sri Lanka Rupee	402.7208	View
80	GIP	LRD Liberian Dollar	243.3179	View
81	GIP	LSL Loti	23.3575	View
82	GIP	LTL Lithuanian Litas	3.9725	View
83	GIP	LVL Latvian Lats	0.808578	View
84	GIP	LYD Libyan Dinar	7.2492	View
85	GIP	MAD Moroccan Dirham	12.2078	View
86	GIP	MDL Moldovan Leu	22.6255	View
87	GIP	MGA Malagasy Ariary	5978.30	View
88	GIP	MKD Denar	70.8130	View
89	GIP	MMK Kyat	2802.78	View
90	GIP	MNT Tugrik	4801.55	View
91	GIP	MOP Pataca	10.7012	View
92	GIP	MRO Ouguiya	533.2880	View
93	GIP	MUR Mauritius Rupee	60.7093	View
94	GIP	MVR Rufiyaa	20.4390	View
95	GIP	MWK Kwacha	2311.14	View
96	GIP	MXN Mexican Peso	24.8345	View
97	GIP	MYR Malaysian Ringgit	5.6386	View
98	GIP	MZN Mozambique Metical	85.1071	View
99	GIP	NAD Namibia Dollar	23.3575	View
100	GIP	NGN Naira	1955.97	View
101	GIP	NIO Cordoba Oro	48.8741	View
102	GIP	NOK Norwegian Krone	13.5072	View
103	GIP	NPR Nepalese Rupee	189.6720	View
104	GIP	NZD New Zealand Dollar	2.3335	View
105	GIP	OMR Rial Omani	0.513064	View
106	GIP	PAB Balboa	1.3350	View
107	GIP	PEN Sol	4.5863	View
108	GIP	PGK Kina	5.6275	View
109	GIP	PHP Philippine Peso	77.8844	View
110	GIP	PKR Pakistan Rupee	375.3906	View
111	GIP	PLN Zloty	4.8984	View
112	GIP	PYG Guarani	9351.86	View
113	GIP	QAR Qatari Rial	4.8595	View
114	GIP	RON New Romanian Leu	5.8506	View
115	GIP	RSD Serbian Dinar	134.6354	View
116	GIP	RUB Russian Ruble	108.4979	View
117	GIP	RWF Rwanda Franc	1933.16	View
118	GIP	SAR Saudi Riyal	5.0063	View
119	GIP	SBD Solomon Islands Dollar	11.1352	View
120	GIP	SCR Seychelles Rupee	19.0166	View
121	GIP	SDG Sudanese Pound	801.2250	View
122	GIP	SEK Swedish Krona	12.6926	View
123	GIP	SGD Singapore Dollar	1.7317	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30343.29	View
126	GIP	SOS Somali Shilling	760.5207	View
127	GIP	SRD Surinam Dollar	51.1838	View
128	GIP	STD Dobra	28184.61	View
129	GIP	SVC El Salvador Colon	11.6815	View
130	GIP	SYP Syrian Pound	17358.29	View
131	GIP	SZL Lilangeni	23.3575	View
132	GIP	THB Baht	43.5118	View
133	GIP	TJS Somoni	12.3154	View
134	GIP	TMT Turkmenistan New Manat	4.6800	View
135	GIP	TND Tunisian Dinar	3.9222	View
136	GIP	TOP Pa’anga	3.1590	View
137	GIP	TRY Turkish Lira	55.8267	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0378	View
139	GIP	TWD New Taiwan Dollar	41.0100	View
140	GIP	TZS Tanzanian Shilling	3270.14	View
141	GIP	UAH Hryvnia	55.4316	View
142	GIP	UGX Uganda Shilling	4569.44	View
143	GIP	USD US Dollar	1.3350	View
144	GIP	UYU Peso Uruguayo	53.3349	View
145	GIP	UZS Uzbekistan Sum	16138.91	View
146	GIP	VEF Bolivar	25767979.82	View
147	GIP	VND Dong	35058.31	View
148	GIP	VUV Vatu	162.5561	View
149	GIP	WST Tala	3.7133	View
150	GIP	XAF CFA Franc BEAC	754.6848	View
151	GIP	XCD East Caribbean Dollar	3.6078	View
152	GIP	XOF CFA Franc BCEAO	754.6848	View
153	GIP	XPF CFP Franc	137.2923	View
154	GIP	YER Yemeni Rial	319.0660	View
155	GIP	ZAR Rand	23.3575	View
156	GIP	ZMW Zambian Kwacha	30.4325	View
157	GIP	ZWL Zimbabwe Dollar	89227.97	View

1 GIP = Rate shown in target currency as of Oct 11, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation