ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, August 31, 2026

Date

Aug 31, 2026

Available Rates

157

Previous Day

Aug 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4120	View
2	GEL	AFN Afghani	25.1413	View
3	GEL	ALL Lek	30.5751	View
4	GEL	AMD Armenian Dram	140.8432	View
5	GEL	ANG Netherlands Antillean Guilder	0.696023	View
6	GEL	AOA Kwanza	353.5444	View
7	GEL	ARS Argentine Peso	579.7569	View
8	GEL	AUD Australian Dollar	0.536776	View
9	GEL	AWG Aruban Florin	0.688146	View
10	GEL	AZN Azerbaijanian Manat	0.657498	View
11	GEL	BAM Convertible Mark	0.648688	View
12	GEL	BBD Barbados Dollar	0.768879	View
13	GEL	BDT Taka	47.3996	View
14	GEL	BGN Bulgarian Lev	0.648688	View
15	GEL	BHD Bahraini Dinar	0.145298	View
16	GEL	BIF Burundi Franc	1153.42	View
17	GEL	BMD Bermudian Dollar	0.384439	View
18	GEL	BND Brunei Dollar	0.489349	View
19	GEL	BOB Boliviano	4.5309	View
20	GEL	BRL Brazilian Real	1.9882	View
21	GEL	BSD Bahamian Dollar	0.384439	View
22	GEL	BTN Ngultrum	36.6893	View
23	GEL	BWP Pula	5.1631	View
24	GEL	BYN Belarussian Ruble	1.1726	View
25	GEL	BZD Belize Dollar	0.777782	View
26	GEL	CAD Canadian Dollar	0.533825	View
27	GEL	CDF Congolese Franc	873.9053	View
28	GEL	CHF Swiss Franc	0.310840	View
29	GEL	CLP Chilean Peso	358.1326	View
30	GEL	CNY Yuan Renminbi	2.5833	View
31	GEL	COP Colombian Peso	1231.60	View
32	GEL	CRC Costa Rican Colon	173.9608	View
33	GEL	CUC Peso Convertible	0.384468	View
34	GEL	CUP Cuban Peso	10.1884	View
35	GEL	CVE Cape Verde Escudo	36.5731	View
36	GEL	CZK Czech Koruna	7.9971	View
37	GEL	DJF Djibouti Franc	68.7684	View
38	GEL	DKK Danish Krone	2.4782	View
39	GEL	DOP Dominican Peso	22.6265	View
40	GEL	DZD Algerian Dinar	51.2469	View
41	GEL	EGP Egyptian Pound	19.5066	View
42	GEL	ERN Nakfa	5.7666	View
43	GEL	ETB Ethiopian Birr	63.1149	View
44	GEL	EUR Euro	0.331527	View
45	GEL	FJD Fiji Dollar	0.850757	View
46	GEL	FKP Falkland Islands Pound	0.283832	View
47	GEL	GBP Pound Sterling	0.283946	View
48	GEL	GHS Ghana Cedi	4.3212	View
49	GEL	GIP Gibraltar Pound	0.283832	View
50	GEL	GMD Dalasi	28.4622	View
51	GEL	GNF Guinea Franc	3384.54	View
52	GEL	GTQ Quetzal	2.9479	View
53	GEL	GYD Guyana Dollar	80.8066	View
54	GEL	HKD Hong Kong Dollar	3.0132	View
55	GEL	HNL Lempira	10.3230	View
56	GEL	HRK Croatian Kuna	2.4990	View
57	GEL	HTG Gourde	50.5615	View
58	GEL	HUF Forint	120.7921	View
59	GEL	IDR Rupiah	6808.43	View
60	GEL	ILS New Israeli Sheqel	1.1486	View
61	GEL	INR Indian Rupee	36.5877	View
62	GEL	IQD Iraqi Dinar	506.2009	View
63	GEL	IRR Iranian Rial	528479.97	View
64	GEL	ISK Iceland Krona	46.6791	View
65	GEL	JMD Jamaican Dollar	61.2330	View
66	GEL	JOD Jordanian Dinar	0.272567	View
67	GEL	JPY Yen	61.4056	View
68	GEL	KES Kenyan Shilling	49.8913	View
69	GEL	KGS Som	33.6566	View
70	GEL	KHR Riel	1562.42	View
71	GEL	KMF Comoro Franc	163.1704	View
72	GEL	KPW North Korean Won	346.0212	View
73	GEL	KRW Won	525.9256	View
74	GEL	KWD Kuwaiti Dinar	0.118748	View
75	GEL	KYD Cayman Islands Dollar	0.319380	View
76	GEL	KZT Tenge	178.5326	View
77	GEL	LAK Kip	8655.73	View
78	GEL	LBP Lebanese Pound	34640.33	View
79	GEL	LKR Sri Lanka Rupee	126.3908	View
80	GEL	LRD Liberian Dollar	69.4755	View
81	GEL	LSL Loti	6.2174	View
82	GEL	LTL Lithuanian Litas	1.1452	View
83	GEL	LVL Latvian Lats	0.233096	View
84	GEL	LYD Libyan Dinar	2.4487	View
85	GEL	MAD Moroccan Dirham	3.5748	View
86	GEL	MDL Moldovan Leu	6.6784	View
87	GEL	MGA Malagasy Ariary	1666.74	View
88	GEL	MKD Denar	20.3344	View
89	GEL	MMK Kyat	807.2928	View
90	GEL	MNT Tugrik	1382.60	View
91	GEL	MOP Pataca	3.1040	View
92	GEL	MRO Ouguiya	154.3184	View
93	GEL	MUR Mauritius Rupee	18.0728	View
94	GEL	MVR Rufiyaa	5.9464	View
95	GEL	MWK Kwacha	669.8887	View
96	GEL	MXN Mexican Peso	6.5387	View
97	GEL	MYR Malaysian Ringgit	1.5477	View
98	GEL	MZN Mozambique Metical	24.5327	View
99	GEL	NAD Namibia Dollar	6.2174	View
100	GEL	NGN Naira	517.6793	View
101	GEL	NIO Cordoba Oro	14.1568	View
102	GEL	NOK Norwegian Krone	3.5911	View
103	GEL	NPR Nepalese Rupee	58.7303	View
104	GEL	NZD New Zealand Dollar	0.649760	View
105	GEL	OMR Rial Omani	0.148391	View
106	GEL	PAB Balboa	0.384439	View
107	GEL	PEN Sol	1.2866	View
108	GEL	PGK Kina	1.7322	View
109	GEL	PHP Philippine Peso	23.9877	View
110	GEL	PKR Pakistan Rupee	107.8530	View
111	GEL	PLN Zloty	1.4349	View
112	GEL	PYG Guarani	2288.04	View
113	GEL	QAR Qatari Rial	1.3994	View
114	GEL	RON New Romanian Leu	1.7436	View
115	GEL	RSD Serbian Dinar	38.9235	View
116	GEL	RUB Russian Ruble	33.0504	View
117	GEL	RWF Rwanda Franc	565.4646	View
118	GEL	SAR Saudi Riyal	1.4416	View
119	GEL	SBD Solomon Islands Dollar	3.0841	View
120	GEL	SCR Seychelles Rupee	5.5183	View
121	GEL	SDG Sudanese Pound	230.7454	View
122	GEL	SEK Swedish Krona	3.6833	View
123	GEL	SGD Singapore Dollar	0.489268	View
124	GEL	SHP Saint Helena Pound	0.283832	View
125	GEL	SLL Leone	8801.70	View
126	GEL	SOS Somali Shilling	219.6830	View
127	GEL	SRD Surinam Dollar	14.5148	View
128	GEL	STD Dobra	8225.97	View
129	GEL	SVC El Salvador Colon	3.3638	View
130	GEL	SYP Syrian Pound	4998.85	View
131	GEL	SZL Lilangeni	6.2174	View
132	GEL	THB Baht	12.7499	View
133	GEL	TJS Somoni	3.5643	View
134	GEL	TMT Turkmenistan New Manat	1.3494	View
135	GEL	TND Tunisian Dinar	1.1079	View
136	GEL	TOP Pa’anga	0.898281	View
137	GEL	TRY Turkish Lira	18.5539	View
138	GEL	TTD Trinidad and Tobago Dollar	2.6207	View
139	GEL	TWD New Taiwan Dollar	12.1806	View
140	GEL	TZS Tanzanian Shilling	1014.70	View
141	GEL	UAH Hryvnia	17.1776	View
142	GEL	UGX Uganda Shilling	1450.26	View
143	GEL	USD US Dollar	0.384439	View
144	GEL	UYU Peso Uruguayo	15.5584	View
145	GEL	UZS Uzbekistan Sum	4549.24	View
146	GEL	VEF Bolivar	30440078.91	View
147	GEL	VND Dong	10056.80	View
148	GEL	VUV Vatu	45.4283	View
149	GEL	WST Tala	1.0368	View
150	GEL	XAF CFA Franc BEAC	217.5606	View
151	GEL	XCD East Caribbean Dollar	1.0388	View
152	GEL	XOF CFA Franc BCEAO	217.3706	View
153	GEL	XPF CFP Franc	39.4686	View
154	GEL	YER Yemeni Rial	90.9729	View
155	GEL	ZAR Rand	6.1958	View
156	GEL	ZMW Zambian Kwacha	7.3232	View
157	GEL	ZWL Zimbabwe Dollar	25456.32	View

1 GEL = Rate shown in target currency as of Aug 31, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation