ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4014	View
2	GEL	AFN Afghani	25.5349	View
3	GEL	ALL Lek	31.3188	View
4	GEL	AMD Armenian Dram	139.5657	View
5	GEL	ANG Netherlands Antillean Guilder	0.687016	View
6	GEL	AOA Kwanza	350.4221	View
7	GEL	ARS Argentine Peso	565.6647	View
8	GEL	AUD Australian Dollar	0.545607	View
9	GEL	AWG Aruban Florin	0.682944	View
10	GEL	AZN Azerbaijanian Manat	0.648606	View
11	GEL	BAM Convertible Mark	0.652974	View
12	GEL	BBD Barbados Dollar	0.763066	View
13	GEL	BDT Taka	47.0716	View
14	GEL	BGN Bulgarian Lev	0.652974	View
15	GEL	BHD Bahraini Dinar	0.144218	View
16	GEL	BIF Burundi Franc	1138.25	View
17	GEL	BMD Bermudian Dollar	0.381533	View
18	GEL	BND Brunei Dollar	0.491988	View
19	GEL	BOB Boliviano	4.1358	View
20	GEL	BRL Brazilian Real	1.9350	View
21	GEL	BSD Bahamian Dollar	0.381533	View
22	GEL	BTN Ngultrum	36.8270	View
23	GEL	BWP Pula	5.3632	View
24	GEL	BYN Belarussian Ruble	1.1000	View
25	GEL	BZD Belize Dollar	0.768174	View
26	GEL	CAD Canadian Dollar	0.536999	View
27	GEL	CDF Congolese Franc	879.8252	View
28	GEL	CHF Swiss Franc	0.311301	View
29	GEL	CLP Chilean Peso	357.1269	View
30	GEL	CNY Yuan Renminbi	2.5831	View
31	GEL	COP Colombian Peso	1227.96	View
32	GEL	CRC Costa Rican Colon	173.0259	View
33	GEL	CUC Peso Convertible	0.381424	View
34	GEL	CUP Cuban Peso	10.1077	View
35	GEL	CVE Cape Verde Escudo	36.8148	View
36	GEL	CZK Czech Koruna	8.1006	View
37	GEL	DJF Djibouti Franc	67.9044	View
38	GEL	DKK Danish Krone	2.5037	View
39	GEL	DOP Dominican Peso	22.2516	View
40	GEL	DZD Algerian Dinar	50.8222	View
41	GEL	EGP Egyptian Pound	19.5729	View
42	GEL	ERN Nakfa	5.7230	View
43	GEL	ETB Ethiopian Birr	61.4127	View
44	GEL	EUR Euro	0.334913	View
45	GEL	FJD Fiji Dollar	0.853406	View
46	GEL	FKP Falkland Islands Pound	0.284960	View
47	GEL	GBP Pound Sterling	0.285741	View
48	GEL	GHS Ghana Cedi	4.4300	View
49	GEL	GIP Gibraltar Pound	0.284960	View
50	GEL	GMD Dalasi	28.2362	View
51	GEL	GNF Guinea Franc	3346.83	View
52	GEL	GTQ Quetzal	2.9097	View
53	GEL	GYD Guyana Dollar	79.7532	View
54	GEL	HKD Hong Kong Dollar	2.9917	View
55	GEL	HNL Lempira	10.2107	View
56	GEL	HRK Croatian Kuna	2.5155	View
57	GEL	HTG Gourde	49.8497	View
58	GEL	HUF Forint	122.0592	View
59	GEL	IDR Rupiah	6854.09	View
60	GEL	ILS New Israeli Sheqel	1.1723	View
61	GEL	INR Indian Rupee	36.8490	View
62	GEL	IQD Iraqi Dinar	499.3738	View
63	GEL	IRR Iranian Rial	524553.71	View
64	GEL	ISK Iceland Krona	48.0266	View
65	GEL	JMD Jamaican Dollar	60.4700	View
66	GEL	JOD Jordanian Dinar	0.270507	View
67	GEL	JPY Yen	62.3709	View
68	GEL	KES Kenyan Shilling	49.3885	View
69	GEL	KGS Som	33.3618	View
70	GEL	KHR Riel	1540.11	View
71	GEL	KMF Comoro Franc	164.2486	View
72	GEL	KRW Won	561.8910	View
73	GEL	KWD Kuwaiti Dinar	0.118262	View
74	GEL	KYD Cayman Islands Dollar	0.317291	View
75	GEL	KZT Tenge	178.2958	View
76	GEL	LAK Kip	8621.04	View
77	GEL	LBP Lebanese Pound	34186.01	View
78	GEL	LKR Sri Lanka Rupee	128.5118	View
79	GEL	LRD Liberian Dollar	69.2849	View
80	GEL	LSL Loti	6.2432	View
81	GEL	LTL Lithuanian Litas	1.1528	View
82	GEL	LVL Latvian Lats	0.234637	View
83	GEL	LYD Libyan Dinar	2.4454	View
84	GEL	MAD Moroccan Dirham	3.5798	View
85	GEL	MDL Moldovan Leu	6.7058	View
86	GEL	MGA Malagasy Ariary	1627.17	View
87	GEL	MKD Denar	20.5746	View
88	GEL	MMK Kyat	801.1352	View
89	GEL	MNT Tugrik	1369.52	View
90	GEL	MOP Pataca	3.0812	View
91	GEL	MRO Ouguiya	153.1096	View
92	GEL	MUR Mauritius Rupee	18.0378	View
93	GEL	MVR Rufiyaa	5.8983	View
94	GEL	MWK Kwacha	660.9807	View
95	GEL	MXN Mexican Peso	6.6616	View
96	GEL	MYR Malaysian Ringgit	1.5601	View
97	GEL	MZN Mozambique Metical	24.3539	View
98	GEL	NAD Namibia Dollar	6.2432	View
99	GEL	NGN Naira	523.5118	View
100	GEL	NIO Cordoba Oro	14.0311	View
101	GEL	NOK Norwegian Krone	3.6681	View
102	GEL	NPR Nepalese Rupee	58.9508	View
103	GEL	NZD New Zealand Dollar	0.659411	View
104	GEL	OMR Rial Omani	0.147282	View
105	GEL	PAB Balboa	0.381533	View
106	GEL	PEN Sol	1.2901	View
107	GEL	PGK Kina	1.6990	View
108	GEL	PHP Philippine Peso	23.5675	View
109	GEL	PKR Pakistan Rupee	107.2813	View
110	GEL	PLN Zloty	1.4492	View
111	GEL	PYG Guarani	2309.23	View
112	GEL	QAR Qatari Rial	1.3888	View
113	GEL	RON New Romanian Leu	1.7533	View
114	GEL	RSD Serbian Dinar	39.1929	View
115	GEL	RUB Russian Ruble	29.9405	View
116	GEL	RWF Rwanda Franc	560.7391	View
117	GEL	SAR Saudi Riyal	1.4307	View
118	GEL	SBD Solomon Islands Dollar	3.0707	View
119	GEL	SCR Seychelles Rupee	5.3933	View
120	GEL	SDG Sudanese Pound	228.9826	View
121	GEL	SEK Swedish Krona	3.7160	View
122	GEL	SGD Singapore Dollar	0.492690	View
123	GEL	SHP Saint Helena Pound	0.284960	View
124	GEL	SLL Leone	8754.07	View
125	GEL	SOS Somali Shilling	217.4193	View
126	GEL	SRD Surinam Dollar	14.4129	View
127	GEL	STD Dobra	8285.72	View
128	GEL	SVC El Salvador Colon	3.3384	View
129	GEL	SZL Lilangeni	6.2432	View
130	GEL	THB Baht	12.9052	View
131	GEL	TJS Somoni	3.5243	View
132	GEL	TMT Turkmenistan New Manat	1.3388	View
133	GEL	TND Tunisian Dinar	1.1234	View
134	GEL	TOP Pa’anga	0.894019	View
135	GEL	TRY Turkish Lira	18.0218	View
136	GEL	TTD Trinidad and Tobago Dollar	2.5886	View
137	GEL	TWD New Taiwan Dollar	12.3249	View
138	GEL	TZS Tanzanian Shilling	1003.57	View
139	GEL	UAH Hryvnia	17.0974	View
140	GEL	UGX Uganda Shilling	1425.09	View
141	GEL	USD US Dollar	0.381533	View
142	GEL	UYU Peso Uruguayo	15.2926	View
143	GEL	UZS Uzbekistan Sum	4595.56	View
144	GEL	VEF Bolivar	28114258.75	View
145	GEL	VND Dong	10074.49	View
146	GEL	VUV Vatu	45.5028	View
147	GEL	WST Tala	1.0413	View
148	GEL	XAF CFA Franc BEAC	218.9981	View
149	GEL	XCD East Caribbean Dollar	1.0329	View
150	GEL	XOF CFA Franc BCEAO	219.5668	View
151	GEL	XPF CFP Franc	39.9160	View
152	GEL	YER Yemeni Rial	91.0229	View
153	GEL	ZAR Rand	6.2723	View
154	GEL	ZMW Zambian Kwacha	7.0430	View
155	GEL	ZWL Zimbabwe Dollar	25453.90	View

1 GEL = Rate shown in target currency as of Jul 23, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation