ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, February 7, 2025

Date

Feb 7, 2025

Available Rates

157

Previous Day

Feb 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3116	View
2	GEL	AFN Afghani	26.4433	View
3	GEL	ALL Lek	34.0206	View
4	GEL	AMD Armenian Dram	142.5899	View
5	GEL	ANG Netherlands Antillean Guilder	0.641717	View
6	GEL	AOA Kwanza	328.4887	View
7	GEL	ARS Argentine Peso	376.3465	View
8	GEL	AUD Australian Dollar	0.568687	View
9	GEL	AWG Aruban Florin	0.639230	View
10	GEL	AZN Azerbaijanian Manat	0.592627	View
11	GEL	BAM Convertible Mark	0.672924	View
12	GEL	BBD Barbados Dollar	0.714223	View
13	GEL	BDT Taka	43.5413	View
14	GEL	BGN Bulgarian Lev	0.673064	View
15	GEL	BHD Bahraini Dinar	0.133251	View
16	GEL	BIF Burundi Franc	1052.85	View
17	GEL	BMD Bermudian Dollar	0.357111	View
18	GEL	BND Brunei Dollar	0.468031	View
19	GEL	BOB Boliviano	2.4726	View
20	GEL	BRL Brazilian Real	2.0599	View
21	GEL	BSD Bahamian Dollar	0.357111	View
22	GEL	BTN Ngultrum	31.2737	View
23	GEL	BWP Pula	4.9865	View
24	GEL	BYN Belarussian Ruble	1.1684	View
25	GEL	BZD Belize Dollar	0.719144	View
26	GEL	CAD Canadian Dollar	0.512180	View
27	GEL	CDF Congolese Franc	1020.13	View
28	GEL	CHF Swiss Franc	0.324108	View
29	GEL	CLP Chilean Peso	343.7752	View
30	GEL	CNY Yuan Renminbi	2.6029	View
31	GEL	COP Colombian Peso	1477.70	View
32	GEL	CRC Costa Rican Colon	181.9713	View
33	GEL	CUC Peso Convertible	0.357111	View
34	GEL	CUP Cuban Peso	8.5585	View
35	GEL	CVE Cape Verde Escudo	37.9396	View
36	GEL	CZK Czech Koruna	8.6406	View
37	GEL	DJF Djibouti Franc	63.5345	View
38	GEL	DKK Danish Krone	2.5673	View
39	GEL	DOP Dominican Peso	22.1579	View
40	GEL	DZD Algerian Dinar	48.3330	View
41	GEL	EGP Egyptian Pound	17.7759	View
42	GEL	ERN Nakfa	5.3567	View
43	GEL	ETB Ethiopian Birr	45.4967	View
44	GEL	EUR Euro	0.344137	View
45	GEL	FJD Fiji Dollar	0.825965	View
46	GEL	FKP Falkland Islands Pound	0.287328	View
47	GEL	GBP Pound Sterling	0.286848	View
48	GEL	GHS Ghana Cedi	5.4983	View
49	GEL	GIP Gibraltar Pound	0.287328	View
50	GEL	GMD Dalasi	25.8149	View
51	GEL	GNF Guinea Franc	3087.46	View
52	GEL	GTQ Quetzal	2.7619	View
53	GEL	GYD Guyana Dollar	74.7694	View
54	GEL	HKD Hong Kong Dollar	2.7816	View
55	GEL	HNL Lempira	9.1226	View
56	GEL	HRK Croatian Kuna	2.5923	View
57	GEL	HTG Gourde	46.8794	View
58	GEL	HUF Forint	139.5651	View
59	GEL	IDR Rupiah	5827.31	View
60	GEL	ILS New Israeli Sheqel	1.2689	View
61	GEL	INR Indian Rupee	31.2524	View
62	GEL	IQD Iraqi Dinar	467.7867	View
63	GEL	IRR Iranian Rial	15022.56	View
64	GEL	ISK Iceland Krona	50.4506	View
65	GEL	JMD Jamaican Dollar	56.3164	View
66	GEL	JOD Jordanian Dinar	0.253192	View
67	GEL	JPY Yen	54.2946	View
68	GEL	KES Kenyan Shilling	46.1006	View
69	GEL	KGS Som	31.3162	View
70	GEL	KHR Riel	1433.69	View
71	GEL	KMF Comoro Franc	169.2669	View
72	GEL	KPW North Korean Won	321.3956	View
73	GEL	KRW Won	516.7745	View
74	GEL	KWD Kuwaiti Dinar	0.110122	View
75	GEL	KYD Cayman Islands Dollar	0.294716	View
76	GEL	KZT Tenge	184.6524	View
77	GEL	LAK Kip	7759.76	View
78	GEL	LBP Lebanese Pound	32138.50	View
79	GEL	LKR Sri Lanka Rupee	104.3055	View
80	GEL	LRD Liberian Dollar	70.7963	View
81	GEL	LSL Loti	6.5825	View
82	GEL	LTL Lithuanian Litas	1.1880	View
83	GEL	LVL Latvian Lats	0.241806	View
84	GEL	LYD Libyan Dinar	1.7534	View
85	GEL	MAD Moroccan Dirham	3.5195	View
86	GEL	MDL Moldovan Leu	6.6798	View
87	GEL	MGA Malagasy Ariary	1603.75	View
88	GEL	MKD Denar	21.1605	View
89	GEL	MMK Kyat	749.7062	View
90	GEL	MNT Tugrik	1235.23	View
91	GEL	MOP Pataca	2.8648	View
92	GEL	MRO Ouguiya	143.2178	View
93	GEL	MUR Mauritius Rupee	16.6618	View
94	GEL	MVR Rufiyaa	5.5138	View
95	GEL	MWK Kwacha	619.6541	View
96	GEL	MXN Mexican Peso	7.3242	View
97	GEL	MYR Malaysian Ringgit	1.5856	View
98	GEL	MZN Mozambique Metical	22.7920	View
99	GEL	NAD Namibia Dollar	6.5825	View
100	GEL	NGN Naira	535.0618	View
101	GEL	NIO Cordoba Oro	13.1412	View
102	GEL	NOK Norwegian Krone	4.0006	View
103	GEL	NPR Nepalese Rupee	50.0614	View
104	GEL	NZD New Zealand Dollar	0.629324	View
105	GEL	OMR Rial Omani	0.136073	View
106	GEL	PAB Balboa	0.357111	View
107	GEL	PEN Sol	1.3264	View
108	GEL	PGK Kina	1.3914	View
109	GEL	PHP Philippine Peso	20.7137	View
110	GEL	PKR Pakistan Rupee	98.4935	View
111	GEL	PLN Zloty	1.4449	View
112	GEL	PYG Guarani	2817.08	View
113	GEL	QAR Qatari Rial	1.2999	View
114	GEL	RON New Romanian Leu	1.7127	View
115	GEL	RSD Serbian Dinar	40.2776	View
116	GEL	RUB Russian Ruble	34.5682	View
117	GEL	RWF Rwanda Franc	498.0048	View
118	GEL	SAR Saudi Riyal	1.3242	View
119	GEL	SBD Solomon Islands Dollar	3.0233	View
120	GEL	SCR Seychelles Rupee	5.1605	View
121	GEL	SDG Sudanese Pound	214.4597	View
122	GEL	SEK Swedish Krona	3.8841	View
123	GEL	SGD Singapore Dollar	0.482515	View
124	GEL	SHP Saint Helena Pound	0.287328	View
125	GEL	SLL Leone	8111.70	View
126	GEL	SOS Somali Shilling	203.6692	View
127	GEL	SRD Surinam Dollar	12.5286	View
128	GEL	STD Dobra	8479.72	View
129	GEL	SVC El Salvador Colon	3.1247	View
130	GEL	SYP Syrian Pound	4643.11	View
131	GEL	SZL Lilangeni	6.5825	View
132	GEL	THB Baht	12.0187	View
133	GEL	TJS Somoni	3.8991	View
134	GEL	TMT Turkmenistan New Manat	1.2487	View
135	GEL	TND Tunisian Dinar	1.1410	View
136	GEL	TOP Pa’anga	0.837249	View
137	GEL	TRY Turkish Lira	12.8482	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4189	View
139	GEL	TWD New Taiwan Dollar	11.5204	View
140	GEL	TZS Tanzanian Shilling	953.7020	View
141	GEL	UAH Hryvnia	14.8613	View
142	GEL	UGX Uganda Shilling	1313.64	View
143	GEL	USD US Dollar	0.357111	View
144	GEL	UYU Peso Uruguayo	15.5361	View
145	GEL	UZS Uzbekistan Sum	4636.67	View
146	GEL	VEF Bolivar	2142379.56	View
147	GEL	VND Dong	8923.53	View
148	GEL	VUV Vatu	43.2962	View
149	GEL	WST Tala	1.0101	View
150	GEL	XAF CFA Franc BEAC	225.6892	View
151	GEL	XCD East Caribbean Dollar	0.966388	View
152	GEL	XOF CFA Franc BCEAO	222.5069	View
153	GEL	XPF CFP Franc	40.4967	View
154	GEL	YER Yemeni Rial	88.8252	View
155	GEL	ZAR Rand	6.5808	View
156	GEL	ZMW Zambian Kwacha	10.0494	View
157	GEL	ZWL Zimbabwe Dollar	23545.91	View

1 GEL = Rate shown in target currency as of Feb 7, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation