Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001592	View
2	CDF	AFN Afghani	0.029022	View
3	CDF	ALL Lek	0.035596	View
4	CDF	AMD Armenian Dram	0.158628	View
5	CDF	ANG Netherlands Antillean Guilder	0.000780	View
6	CDF	AOA Kwanza	0.398285	View
7	CDF	ARS Argentine Peso	0.642928	View
8	CDF	AUD Australian Dollar	0.000620	View
9	CDF	AWG Aruban Florin	0.000776	View
10	CDF	AZN Azerbaijanian Manat	0.000737	View
11	CDF	BAM Convertible Mark	0.000742	View
12	CDF	BBD Barbados Dollar	0.000867	View
13	CDF	BDT Taka	0.053501	View
14	CDF	BGN Bulgarian Lev	0.000742	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2937	View
17	CDF	BMD Bermudian Dollar	0.000433	View
18	CDF	BND Brunei Dollar	0.000559	View
19	CDF	BOB Boliviano	0.004700	View
20	CDF	BRL Brazilian Real	0.002199	View
21	CDF	BSD Bahamian Dollar	0.000433	View
22	CDF	BTN Ngultrum	0.041857	View
23	CDF	BWP Pula	0.006095	View
24	CDF	BYN Belarussian Ruble	0.001250	View
25	CDF	BZD Belize Dollar	0.000873	View
26	CDF	CAD Canadian Dollar	0.000610	View
27	CDF	CHF Swiss Franc	0.000353	View
28	CDF	CLP Chilean Peso	0.405906	View
29	CDF	CNY Yuan Renminbi	0.002935	View
30	CDF	COP Colombian Peso	1.3957	View
31	CDF	CRC Costa Rican Colon	0.196659	View
32	CDF	CUC Peso Convertible	0.000433	View
33	CDF	CUP Cuban Peso	0.011488	View
34	CDF	CVE Cape Verde Escudo	0.041843	View
35	CDF	CZK Czech Koruna	0.009207	View
36	CDF	DJF Djibouti Franc	0.077179	View
37	CDF	DKK Danish Krone	0.002845	View
38	CDF	DOP Dominican Peso	0.025290	View
39	CDF	DZD Algerian Dinar	0.057763	View
40	CDF	EGP Egyptian Pound	0.022246	View
41	CDF	ERN Nakfa	0.006504	View
42	CDF	ETB Ethiopian Birr	0.069800	View
43	CDF	EUR Euro	0.000380	View
44	CDF	FJD Fiji Dollar	0.000969	View
45	CDF	FKP Falkland Islands Pound	0.000323	View
46	CDF	GBP Pound Sterling	0.000324	View
47	CDF	GEL Lari	0.001136	View
48	CDF	GHS Ghana Cedi	0.005035	View
49	CDF	GIP Gibraltar Pound	0.000323	View
50	CDF	GMD Dalasi	0.032092	View
51	CDF	GNF Guinea Franc	3.8040	View
52	CDF	GTQ Quetzal	0.003307	View
53	CDF	GYD Guyana Dollar	0.090646	View
54	CDF	HKD Hong Kong Dollar	0.003400	View
55	CDF	HNL Lempira	0.011605	View
56	CDF	HRK Croatian Kuna	0.002859	View
57	CDF	HTG Gourde	0.056658	View
58	CDF	HUF Forint	0.138731	View
59	CDF	IDR Rupiah	7.7903	View
60	CDF	ILS New Israeli Sheqel	0.001332	View
61	CDF	INR Indian Rupee	0.041882	View
62	CDF	IQD Iraqi Dinar	0.567582	View
63	CDF	IRR Iranian Rial	596.2022	View
64	CDF	ISK Iceland Krona	0.054586	View
65	CDF	JMD Jamaican Dollar	0.068729	View
66	CDF	JOD Jordanian Dinar	0.000307	View
67	CDF	JPY Yen	0.070890	View
68	CDF	KES Kenyan Shilling	0.056134	View
69	CDF	KGS Som	0.037918	View
70	CDF	KHR Riel	1.7505	View
71	CDF	KMF Comoro Franc	0.186683	View
72	CDF	KRW Won	0.638639	View
73	CDF	KWD Kuwaiti Dinar	0.000134	View
74	CDF	KYD Cayman Islands Dollar	0.000360	View
75	CDF	KZT Tenge	0.202649	View
76	CDF	LAK Kip	9.7986	View
77	CDF	LBP Lebanese Pound	38.8555	View
78	CDF	LKR Sri Lanka Rupee	0.146065	View
79	CDF	LRD Liberian Dollar	0.078748	View
80	CDF	LSL Loti	0.007095	View
81	CDF	LTL Lithuanian Litas	0.001310	View
82	CDF	LVL Latvian Lats	0.000266	View
83	CDF	LYD Libyan Dinar	0.002779	View
84	CDF	MAD Moroccan Dirham	0.004068	View
85	CDF	MDL Moldovan Leu	0.007621	View
86	CDF	MGA Malagasy Ariary	1.8494	View
87	CDF	MKD Denar	0.023384	View
88	CDF	MMK Kyat	0.910561	View
89	CDF	MNT Tugrik	1.5566	View
90	CDF	MOP Pataca	0.003502	View
91	CDF	MRO Ouguiya	0.174022	View
92	CDF	MUR Mauritius Rupee	0.020501	View
93	CDF	MVR Rufiyaa	0.006703	View
94	CDF	MWK Kwacha	0.751263	View
95	CDF	MXN Mexican Peso	0.007571	View
96	CDF	MYR Malaysian Ringgit	0.001773	View
97	CDF	MZN Mozambique Metical	0.027680	View
98	CDF	NAD Namibia Dollar	0.007095	View
99	CDF	NGN Naira	0.595018	View
100	CDF	NIO Cordoba Oro	0.015947	View
101	CDF	NOK Norwegian Krone	0.004169	View
102	CDF	NPR Nepalese Rupee	0.067002	View
103	CDF	NZD New Zealand Dollar	0.000749	View
104	CDF	OMR Rial Omani	0.000167	View
105	CDF	PAB Balboa	0.000433	View
106	CDF	PEN Sol	0.001466	View
107	CDF	PGK Kina	0.001931	View
108	CDF	PHP Philippine Peso	0.026786	View
109	CDF	PKR Pakistan Rupee	0.121934	View
110	CDF	PLN Zloty	0.001647	View
111	CDF	PYG Guarani	2.6246	View
112	CDF	QAR Qatari Rial	0.001578	View
113	CDF	RON New Romanian Leu	0.001992	View
114	CDF	RSD Serbian Dinar	0.044546	View
115	CDF	RUB Russian Ruble	0.034030	View
116	CDF	RWF Rwanda Franc	0.637330	View
117	CDF	SAR Saudi Riyal	0.001626	View
118	CDF	SBD Solomon Islands Dollar	0.003490	View
119	CDF	SCR Seychelles Rupee	0.006130	View
120	CDF	SDG Sudanese Pound	0.260259	View
121	CDF	SEK Swedish Krona	0.004223	View
122	CDF	SGD Singapore Dollar	0.000559	View
123	CDF	SHP Saint Helena Pound	0.000323	View
124	CDF	SLL Leone	9.9498	View
125	CDF	SOS Somali Shilling	0.247116	View
126	CDF	SRD Surinam Dollar	0.016381	View
127	CDF	STD Dobra	9.4175	View
128	CDF	SVC El Salvador Colon	0.003794	View
129	CDF	SZL Lilangeni	0.007095	View
130	CDF	THB Baht	0.014667	View
131	CDF	TJS Somoni	0.004005	View
132	CDF	TMT Turkmenistan New Manat	0.001521	View
133	CDF	TND Tunisian Dinar	0.001276	View
134	CDF	TOP Pa’anga	0.001016	View
135	CDF	TRY Turkish Lira	0.020483	View
136	CDF	TTD Trinidad and Tobago Dollar	0.002942	View
137	CDF	TWD New Taiwan Dollar	0.014008	View
138	CDF	TZS Tanzanian Shilling	1.1406	View
139	CDF	UAH Hryvnia	0.019432	View
140	CDF	UGX Uganda Shilling	1.6197	View
141	CDF	USD US Dollar	0.000433	View
142	CDF	UYU Peso Uruguayo	0.017381	View
143	CDF	UZS Uzbekistan Sum	5.2233	View
144	CDF	VEF Bolivar	31954.37	View
145	CDF	VND Dong	11.4506	View
146	CDF	VUV Vatu	0.051718	View
147	CDF	WST Tala	0.001183	View
148	CDF	XAF CFA Franc BEAC	0.248910	View
149	CDF	XCD East Caribbean Dollar	0.001174	View
150	CDF	XOF CFA Franc BCEAO	0.249557	View
151	CDF	XPF CFP Franc	0.045368	View
152	CDF	YER Yemeni Rial	0.103455	View
153	CDF	ZAR Rand	0.007129	View
154	CDF	ZMW Zambian Kwacha	0.008004	View
155	CDF	ZWL Zimbabwe Dollar	28.9306	View

1 CDF = Rate shown in target currency as of Jul 23, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation