Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2602	View
2	BYN	AFN Afghani	22.4742	View
3	BYN	ALL Lek	27.8214	View
4	BYN	AMD Armenian Dram	125.0567	View
5	BYN	ANG Netherlands Antillean Guilder	0.615980	View
6	BYN	AOA Kwanza	315.3944	View
7	BYN	ARS Argentine Peso	509.9285	View
8	BYN	AUD Australian Dollar	0.489681	View
9	BYN	AWG Aruban Florin	0.614151	View
10	BYN	AZN Azerbaijanian Manat	0.583272	View
11	BYN	BAM Convertible Mark	0.582041	View
12	BYN	BBD Barbados Dollar	0.686203	View
13	BYN	BDT Taka	42.3183	View
14	BYN	BGN Bulgarian Lev	0.582041	View
15	BYN	BHD Bahraini Dinar	0.129675	View
16	BYN	BIF Burundi Franc	1014.71	View
17	BYN	BMD Bermudian Dollar	0.343101	View
18	BYN	BND Brunei Dollar	0.439709	View
19	BYN	BOB Boliviano	4.0323	View
20	BYN	BRL Brazilian Real	1.7387	View
21	BYN	BSD Bahamian Dollar	0.343101	View
22	BYN	BTN Ngultrum	32.6510	View
23	BYN	BWP Pula	4.6618	View
24	BYN	BZD Belize Dollar	0.690212	View
25	BYN	CAD Canadian Dollar	0.481294	View
26	BYN	CDF Congolese Franc	785.6752	View
27	BYN	CHF Swiss Franc	0.277217	View
28	BYN	CLP Chilean Peso	317.8169	View
29	BYN	CNY Yuan Renminbi	2.3168	View
30	BYN	COP Colombian Peso	1083.23	View
31	BYN	CRC Costa Rican Colon	155.6894	View
32	BYN	CUC Peso Convertible	0.343098	View
33	BYN	CUP Cuban Peso	9.0921	View
34	BYN	CVE Cape Verde Escudo	32.8156	View
35	BYN	CZK Czech Koruna	7.1999	View
36	BYN	DJF Djibouti Franc	61.1583	View
37	BYN	DKK Danish Krone	2.2234	View
38	BYN	DOP Dominican Peso	19.9528	View
39	BYN	DZD Algerian Dinar	45.6032	View
40	BYN	EGP Egyptian Pound	17.2907	View
41	BYN	ERN Nakfa	5.1465	View
42	BYN	ETB Ethiopian Birr	54.6381	View
43	BYN	EUR Euro	0.297443	View
44	BYN	FJD Fiji Dollar	0.763384	View
45	BYN	FKP Falkland Islands Pound	0.254755	View
46	BYN	GBP Pound Sterling	0.254710	View
47	BYN	GEL Lari	0.897510	View
48	BYN	GHS Ghana Cedi	4.0073	View
49	BYN	GIP Gibraltar Pound	0.254755	View
50	BYN	GMD Dalasi	25.4419	View
51	BYN	GNF Guinea Franc	3014.04	View
52	BYN	GTQ Quetzal	2.6136	View
53	BYN	GYD Guyana Dollar	71.6526	View
54	BYN	HKD Hong Kong Dollar	2.6908	View
55	BYN	HNL Lempira	9.1986	View
56	BYN	HRK Croatian Kuna	2.2422	View
57	BYN	HTG Gourde	45.0048	View
58	BYN	HUF Forint	108.2637	View
59	BYN	IDR Rupiah	6168.09	View
60	BYN	ILS New Israeli Sheqel	1.0468	View
61	BYN	INR Indian Rupee	32.7107	View
62	BYN	IQD Iraqi Dinar	448.0977	View
63	BYN	IRR Iranian Rial	471802.96	View
64	BYN	ISK Iceland Krona	42.2370	View
65	BYN	JMD Jamaican Dollar	54.1458	View
66	BYN	JOD Jordanian Dinar	0.243259	View
67	BYN	JPY Yen	53.7571	View
68	BYN	KES Kenyan Shilling	44.3017	View
69	BYN	KGS Som	30.0068	View
70	BYN	KHR Riel	1385.64	View
71	BYN	KMF Comoro Franc	146.4062	View
72	BYN	KRW Won	489.6226	View
73	BYN	KWD Kuwaiti Dinar	0.106201	View
74	BYN	KYD Cayman Islands Dollar	0.284425	View
75	BYN	KZT Tenge	162.5241	View
76	BYN	LAK Kip	7742.55	View
77	BYN	LBP Lebanese Pound	30790.79	View
78	BYN	LKR Sri Lanka Rupee	115.3850	View
79	BYN	LRD Liberian Dollar	61.8387	View
80	BYN	LSL Loti	5.6538	View
81	BYN	LTL Lithuanian Litas	1.0275	View
82	BYN	LVL Latvian Lats	0.209148	View
83	BYN	LYD Libyan Dinar	2.1876	View
84	BYN	MAD Moroccan Dirham	3.2025	View
85	BYN	MDL Moldovan Leu	5.9755	View
86	BYN	MGA Malagasy Ariary	1462.35	View
87	BYN	MKD Denar	18.3100	View
88	BYN	MMK Kyat	720.4129	View
89	BYN	MNT Tugrik	1234.28	View
90	BYN	MOP Pataca	2.7716	View
91	BYN	MRO Ouguiya	137.4214	View
92	BYN	MUR Mauritius Rupee	16.1311	View
93	BYN	MVR Rufiyaa	5.3042	View
94	BYN	MWK Kwacha	592.7342	View
95	BYN	MXN Mexican Peso	5.9428	View
96	BYN	MYR Malaysian Ringgit	1.4052	View
97	BYN	MZN Mozambique Metical	21.8963	View
98	BYN	NAD Namibia Dollar	5.6538	View
99	BYN	NGN Naira	467.1825	View
100	BYN	NIO Cordoba Oro	12.5994	View
101	BYN	NOK Norwegian Krone	3.2708	View
102	BYN	NPR Nepalese Rupee	52.2660	View
103	BYN	NZD New Zealand Dollar	0.584060	View
104	BYN	OMR Rial Omani	0.132436	View
105	BYN	PAB Balboa	0.343101	View
106	BYN	PEN Sol	1.1585	View
107	BYN	PGK Kina	1.5227	View
108	BYN	PHP Philippine Peso	20.9041	View
109	BYN	PKR Pakistan Rupee	96.3132	View
110	BYN	PLN Zloty	1.2800	View
111	BYN	PYG Guarani	2036.63	View
112	BYN	QAR Qatari Rial	1.2489	View
113	BYN	RON New Romanian Leu	1.5602	View
114	BYN	RSD Serbian Dinar	34.9360	View
115	BYN	RUB Russian Ruble	27.2303	View
116	BYN	RWF Rwanda Franc	503.0191	View
117	BYN	SAR Saudi Riyal	1.2866	View
118	BYN	SBD Solomon Islands Dollar	2.7722	View
119	BYN	SCR Seychelles Rupee	4.9404	View
120	BYN	SDG Sudanese Pound	205.9411	View
121	BYN	SEK Swedish Krona	3.2673	View
122	BYN	SGD Singapore Dollar	0.439711	View
123	BYN	SHP Saint Helena Pound	0.254755	View
124	BYN	SLL Leone	7857.06	View
125	BYN	SOS Somali Shilling	195.3904	View
126	BYN	SRD Surinam Dollar	12.9813	View
127	BYN	STD Dobra	7332.99	View
128	BYN	SVC El Salvador Colon	3.0021	View
129	BYN	SZL Lilangeni	5.6538	View
130	BYN	THB Baht	11.4373	View
131	BYN	TJS Somoni	3.1645	View
132	BYN	TMT Turkmenistan New Manat	1.2033	View
133	BYN	TND Tunisian Dinar	1.0066	View
134	BYN	TOP Pa’anga	0.808625	View
135	BYN	TRY Turkish Lira	16.3098	View
136	BYN	TTD Trinidad and Tobago Dollar	2.3240	View
137	BYN	TWD New Taiwan Dollar	11.1179	View
138	BYN	TZS Tanzanian Shilling	905.1960	View
139	BYN	UAH Hryvnia	15.3294	View
140	BYN	UGX Uganda Shilling	1285.93	View
141	BYN	USD US Dollar	0.343101	View
142	BYN	UYU Peso Uruguayo	13.7586	View
143	BYN	UZS Uzbekistan Sum	4090.24	View
144	BYN	VEF Bolivar	25615588.75	View
145	BYN	VND Dong	9049.52	View
146	BYN	VUV Vatu	40.8705	View
147	BYN	WST Tala	0.934148	View
148	BYN	XAF CFA Franc BEAC	195.2083	View
149	BYN	XCD East Caribbean Dollar	0.928712	View
150	BYN	XOF CFA Franc BCEAO	195.3005	View
151	BYN	XPF CFP Franc	35.4824	View
152	BYN	YER Yemeni Rial	81.7570	View
153	BYN	ZAR Rand	5.6508	View
154	BYN	ZMW Zambian Kwacha	6.4333	View
155	BYN	ZWL Zimbabwe Dollar	22894.51	View

1 BYN = Rate shown in target currency as of Aug 3, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation