Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, February 11, 2026

Date

Feb 11, 2026

Available Rates

157

Previous Day

Feb 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2754	View
2	BYN	AFN Afghani	22.5472	View
3	BYN	ALL Lek	28.0998	View
4	BYN	AMD Armenian Dram	130.9013	View
5	BYN	ANG Netherlands Antillean Guilder	0.625928	View
6	BYN	AOA Kwanza	318.6415	View
7	BYN	ARS Argentine Peso	487.5251	View
8	BYN	AUD Australian Dollar	0.488052	View
9	BYN	AWG Aruban Florin	0.621567	View
10	BYN	AZN Azerbaijanian Manat	0.590315	View
11	BYN	BAM Convertible Mark	0.570263	View
12	BYN	BBD Barbados Dollar	0.694488	View
13	BYN	BDT Taka	42.4856	View
14	BYN	BGN Bulgarian Lev	0.570263	View
15	BYN	BHD Bahraini Dinar	0.131234	View
16	BYN	BIF Burundi Franc	1029.73	View
17	BYN	BMD Bermudian Dollar	0.347244	View
18	BYN	BND Brunei Dollar	0.438634	View
19	BYN	BOB Boliviano	2.4004	View
20	BYN	BRL Brazilian Real	1.8050	View
21	BYN	BSD Bahamian Dollar	0.347244	View
22	BYN	BTN Ngultrum	31.4454	View
23	BYN	BWP Pula	4.5393	View
24	BYN	BZD Belize Dollar	0.699400	View
25	BYN	CAD Canadian Dollar	0.470308	View
26	BYN	CDF Congolese Franc	793.5236	View
27	BYN	CHF Swiss Franc	0.266868	View
28	BYN	CLP Chilean Peso	297.1469	View
29	BYN	CNY Yuan Renminbi	2.4041	View
30	BYN	COP Colombian Peso	1273.22	View
31	BYN	CRC Costa Rican Colon	171.8066	View
32	BYN	CUC Peso Convertible	0.347244	View
33	BYN	CUP Cuban Peso	8.3361	View
34	BYN	CVE Cape Verde Escudo	32.1516	View
35	BYN	CZK Czech Koruna	7.0785	View
36	BYN	DJF Djibouti Franc	61.8450	View
37	BYN	DKK Danish Krone	2.1809	View
38	BYN	DOP Dominican Peso	21.7756	View
39	BYN	DZD Algerian Dinar	44.9622	View
40	BYN	EGP Egyptian Pound	16.2552	View
41	BYN	ERN Nakfa	5.2087	View
42	BYN	ETB Ethiopian Birr	53.9315	View
43	BYN	EUR Euro	0.291956	View
44	BYN	FJD Fiji Dollar	0.764996	View
45	BYN	FKP Falkland Islands Pound	0.254255	View
46	BYN	GBP Pound Sterling	0.254236	View
47	BYN	GEL Lari	0.932903	View
48	BYN	GHS Ghana Cedi	3.8182	View
49	BYN	GIP Gibraltar Pound	0.254255	View
50	BYN	GMD Dalasi	25.6267	View
51	BYN	GNF Guinea Franc	3049.76	View
52	BYN	GTQ Quetzal	2.6635	View
53	BYN	GYD Guyana Dollar	72.6856	View
54	BYN	HKD Hong Kong Dollar	2.7144	View
55	BYN	HNL Lempira	9.2025	View
56	BYN	HRK Croatian Kuna	2.1968	View
57	BYN	HTG Gourde	45.5868	View
58	BYN	HUF Forint	110.5376	View
59	BYN	IDR Rupiah	5839.31	View
60	BYN	ILS New Israeli Sheqel	1.0681	View
61	BYN	INR Indian Rupee	31.5932	View
62	BYN	IQD Iraqi Dinar	455.4010	View
63	BYN	IRR Iranian Rial	434333.12	View
64	BYN	ISK Iceland Krona	42.2795	View
65	BYN	JMD Jamaican Dollar	54.3524	View
66	BYN	JOD Jordanian Dinar	0.246196	View
67	BYN	JPY Yen	53.2462	View
68	BYN	KES Kenyan Shilling	44.7805	View
69	BYN	KGS Som	30.3716	View
70	BYN	KHR Riel	1399.76	View
71	BYN	KMF Comoro Franc	143.4436	View
72	BYN	KPW North Korean Won	312.5228	View
73	BYN	KRW Won	507.6067	View
74	BYN	KWD Kuwaiti Dinar	0.106523	View
75	BYN	KYD Cayman Islands Dollar	0.288793	View
76	BYN	KZT Tenge	170.8565	View
77	BYN	LAK Kip	7464.46	View
78	BYN	LBP Lebanese Pound	31199.22	View
79	BYN	LKR Sri Lanka Rupee	107.7004	View
80	BYN	LRD Liberian Dollar	64.7942	View
81	BYN	LSL Loti	5.5215	View
82	BYN	LTL Lithuanian Litas	1.0067	View
83	BYN	LVL Latvian Lats	0.204916	View
84	BYN	LYD Libyan Dinar	2.1904	View
85	BYN	MAD Moroccan Dirham	3.1693	View
86	BYN	MDL Moldovan Leu	5.8794	View
87	BYN	MGA Malagasy Ariary	1537.78	View
88	BYN	MKD Denar	17.9752	View
89	BYN	MMK Kyat	729.1805	View
90	BYN	MNT Tugrik	1239.75	View
91	BYN	MOP Pataca	2.7955	View
92	BYN	MRO Ouguiya	138.5655	View
93	BYN	MUR Mauritius Rupee	15.8749	View
94	BYN	MVR Rufiyaa	5.3681	View
95	BYN	MWK Kwacha	602.2596	View
96	BYN	MXN Mexican Peso	5.9654	View
97	BYN	MYR Malaysian Ringgit	1.3679	View
98	BYN	MZN Mozambique Metical	22.1725	View
99	BYN	NAD Namibia Dollar	5.5215	View
100	BYN	NGN Naira	470.2864	View
101	BYN	NIO Cordoba Oro	12.7812	View
102	BYN	NOK Norwegian Krone	3.2922	View
103	BYN	NPR Nepalese Rupee	50.3362	View
104	BYN	NZD New Zealand Dollar	0.573327	View
105	BYN	OMR Rial Omani	0.134031	View
106	BYN	PAB Balboa	0.347244	View
107	BYN	PEN Sol	1.1587	View
108	BYN	PGK Kina	1.4903	View
109	BYN	PHP Philippine Peso	20.3315	View
110	BYN	PKR Pakistan Rupee	97.3607	View
111	BYN	PLN Zloty	1.2309	View
112	BYN	PYG Guarani	2288.41	View
113	BYN	QAR Qatari Rial	1.2640	View
114	BYN	RON New Romanian Leu	1.4844	View
115	BYN	RSD Serbian Dinar	34.2231	View
116	BYN	RUB Russian Ruble	26.8332	View
117	BYN	RWF Rwanda Franc	505.5316	View
118	BYN	SAR Saudi Riyal	1.3056	View
119	BYN	SBD Solomon Islands Dollar	2.8076	View
120	BYN	SCR Seychelles Rupee	5.1989	View
121	BYN	SDG Sudanese Pound	208.3949	View
122	BYN	SEK Swedish Krona	3.0822	View
123	BYN	SGD Singapore Dollar	0.438483	View
124	BYN	SHP Saint Helena Pound	0.254255	View
125	BYN	SLL Leone	7943.24	View
126	BYN	SOS Somali Shilling	198.4347	View
127	BYN	SRD Surinam Dollar	13.1792	View
128	BYN	STD Dobra	7240.53	View
129	BYN	SVC El Salvador Colon	3.0384	View
130	BYN	SYP Syrian Pound	38.3863	View
131	BYN	SZL Lilangeni	5.5215	View
132	BYN	THB Baht	10.7994	View
133	BYN	TJS Somoni	3.2606	View
134	BYN	TMT Turkmenistan New Manat	1.2155	View
135	BYN	TND Tunisian Dinar	0.986559	View
136	BYN	TOP Pa’anga	0.809708	View
137	BYN	TRY Turkish Lira	15.1535	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3555	View
139	BYN	TWD New Taiwan Dollar	10.9385	View
140	BYN	TZS Tanzanian Shilling	889.9728	View
141	BYN	UAH Hryvnia	14.9713	View
142	BYN	UGX Uganda Shilling	1233.52	View
143	BYN	USD US Dollar	0.347244	View
144	BYN	UYU Peso Uruguayo	13.3178	View
145	BYN	UZS Uzbekistan Sum	4281.52	View
146	BYN	VEF Bolivar	13274589.30	View
147	BYN	VND Dong	9048.54	View
148	BYN	VUV Vatu	41.4113	View
149	BYN	WST Tala	0.936256	View
150	BYN	XAF CFA Franc BEAC	191.2582	View
151	BYN	XCD East Caribbean Dollar	0.939946	View
152	BYN	XOF CFA Franc BCEAO	191.5139	View
153	BYN	XPF CFP Franc	34.7993	View
154	BYN	YER Yemeni Rial	82.7532	View
155	BYN	ZAR Rand	5.5168	View
156	BYN	ZMW Zambian Kwacha	6.6321	View
157	BYN	ZWL Zimbabwe Dollar	22203.94	View

1 BYN = Rate shown in target currency as of Feb 11, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation