Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, February 27, 2025

Date

Feb 27, 2025

Available Rates

157

Previous Day

Feb 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.4407	View
3	BYN	ALL Lek	28.9215	View
4	BYN	AMD Armenian Dram	120.3082	View
5	BYN	ANG Netherlands Antillean Guilder	0.549623	View
6	BYN	AOA Kwanza	281.3081	View
7	BYN	ARS Argentine Peso	324.4140	View
8	BYN	AUD Australian Dollar	0.485484	View
9	BYN	AWG Aruban Florin	0.547222	View
10	BYN	AZN Azerbaijanian Manat	0.507327	View
11	BYN	BAM Convertible Mark	0.570469	View
12	BYN	BBD Barbados Dollar	0.611421	View
13	BYN	BDT Taka	37.1500	View
14	BYN	BGN Bulgarian Lev	0.570687	View
15	BYN	BHD Bahraini Dinar	0.114052	View
16	BYN	BIF Burundi Franc	905.5602	View
17	BYN	BMD Bermudian Dollar	0.305710	View
18	BYN	BND Brunei Dollar	0.402877	View
19	BYN	BOB Boliviano	2.1109	View
20	BYN	BRL Brazilian Real	1.7748	View
21	BYN	BSD Bahamian Dollar	0.305710	View
22	BYN	BTN Ngultrum	26.6345	View
23	BYN	BWP Pula	4.2133	View
24	BYN	BZD Belize Dollar	0.615347	View
25	BYN	CAD Canadian Dollar	0.438855	View
26	BYN	CDF Congolese Franc	875.4029	View
27	BYN	CHF Swiss Franc	0.274488	View
28	BYN	CLP Chilean Peso	288.1137	View
29	BYN	CNY Yuan Renminbi	2.2213	View
30	BYN	COP Colombian Peso	1254.98	View
31	BYN	CRC Costa Rican Colon	154.6442	View
32	BYN	CUC Peso Convertible	0.305710	View
33	BYN	CUP Cuban Peso	7.3331	View
34	BYN	CVE Cape Verde Escudo	32.1631	View
35	BYN	CZK Czech Koruna	7.2910	View
36	BYN	DJF Djibouti Franc	54.3634	View
37	BYN	DKK Danish Krone	2.1763	View
38	BYN	DOP Dominican Peso	19.0807	View
39	BYN	DZD Algerian Dinar	41.1837	View
40	BYN	EGP Egyptian Pound	15.2605	View
41	BYN	ERN Nakfa	4.5857	View
42	BYN	ETB Ethiopian Birr	38.8255	View
43	BYN	EUR Euro	0.291792	View
44	BYN	FJD Fiji Dollar	0.705393	View
45	BYN	FKP Falkland Islands Pound	0.241304	View
46	BYN	GBP Pound Sterling	0.241233	View
47	BYN	GEL Lari	0.860458	View
48	BYN	GHS Ghana Cedi	4.7397	View
49	BYN	GIP Gibraltar Pound	0.241304	View
50	BYN	GMD Dalasi	22.0235	View
51	BYN	GNF Guinea Franc	2645.75	View
52	BYN	GTQ Quetzal	2.3581	View
53	BYN	GYD Guyana Dollar	63.7878	View
54	BYN	HKD Hong Kong Dollar	2.3765	View
55	BYN	HNL Lempira	7.8208	View
56	BYN	HRK Croatian Kuna	2.1976	View
57	BYN	HTG Gourde	40.1255	View
58	BYN	HUF Forint	116.5506	View
59	BYN	IDR Rupiah	5030.03	View
60	BYN	ILS New Israeli Sheqel	1.0850	View
61	BYN	INR Indian Rupee	26.6438	View
62	BYN	IQD Iraqi Dinar	400.1200	View
63	BYN	IRR Iranian Rial	12887.87	View
64	BYN	ISK Iceland Krona	42.4558	View
65	BYN	JMD Jamaican Dollar	48.1829	View
66	BYN	JOD Jordanian Dinar	0.216748	View
67	BYN	JPY Yen	45.7326	View
68	BYN	KES Kenyan Shilling	39.5562	View
69	BYN	KGS Som	26.8125	View
70	BYN	KHR Riel	1226.47	View
71	BYN	KMF Comoro Franc	143.4953	View
72	BYN	KPW North Korean Won	275.1425	View
73	BYN	KRW Won	441.1521	View
74	BYN	KWD Kuwaiti Dinar	0.094261	View
75	BYN	KYD Cayman Islands Dollar	0.252616	View
76	BYN	KZT Tenge	153.3025	View
77	BYN	LAK Kip	6625.72	View
78	BYN	LBP Lebanese Pound	27461.95	View
79	BYN	LKR Sri Lanka Rupee	88.8857	View
80	BYN	LRD Liberian Dollar	60.8800	View
81	BYN	LSL Loti	5.6310	View
82	BYN	LTL Lithuanian Litas	1.0071	View
83	BYN	LVL Latvian Lats	0.204990	View
84	BYN	LYD Libyan Dinar	1.4919	View
85	BYN	MAD Moroccan Dirham	2.9933	View
86	BYN	MDL Moldovan Leu	5.6986	View
87	BYN	MGA Malagasy Ariary	1373.22	View
88	BYN	MKD Denar	17.9376	View
89	BYN	MMK Kyat	641.8605	View
90	BYN	MNT Tugrik	1060.29	View
91	BYN	MOP Pataca	2.4477	View
92	BYN	MRO Ouguiya	122.5857	View
93	BYN	MUR Mauritius Rupee	14.1886	View
94	BYN	MVR Rufiyaa	4.7163	View
95	BYN	MWK Kwacha	529.4018	View
96	BYN	MXN Mexican Peso	6.2298	View
97	BYN	MYR Malaysian Ringgit	1.3587	View
98	BYN	MZN Mozambique Metical	19.5299	View
99	BYN	NAD Namibia Dollar	5.6310	View
100	BYN	NGN Naira	459.0051	View
101	BYN	NIO Cordoba Oro	11.2497	View
102	BYN	NOK Norwegian Krone	3.4144	View
103	BYN	NPR Nepalese Rupee	42.6352	View
104	BYN	NZD New Zealand Dollar	0.537889	View
105	BYN	OMR Rial Omani	0.116460	View
106	BYN	PAB Balboa	0.305710	View
107	BYN	PEN Sol	1.1204	View
108	BYN	PGK Kina	1.2000	View
109	BYN	PHP Philippine Peso	17.6920	View
110	BYN	PKR Pakistan Rupee	84.5184	View
111	BYN	PLN Zloty	1.2053	View
112	BYN	PYG Guarani	2410.84	View
113	BYN	QAR Qatari Rial	1.1128	View
114	BYN	RON New Romanian Leu	1.4520	View
115	BYN	RSD Serbian Dinar	34.1846	View
116	BYN	RUB Russian Ruble	26.5520	View
117	BYN	RWF Rwanda Franc	428.7280	View
118	BYN	SAR Saudi Riyal	1.1335	View
119	BYN	SBD Solomon Islands Dollar	2.5727	View
120	BYN	SCR Seychelles Rupee	4.3746	View
121	BYN	SDG Sudanese Pound	183.7369	View
122	BYN	SEK Swedish Krona	3.2561	View
123	BYN	SGD Singapore Dollar	0.409938	View
124	BYN	SHP Saint Helena Pound	0.241304	View
125	BYN	SLL Leone	6985.30	View
126	BYN	SOS Somali Shilling	174.2577	View
127	BYN	SRD Surinam Dollar	10.8848	View
128	BYN	STD Dobra	7208.74	View
129	BYN	SVC El Salvador Colon	2.6750	View
130	BYN	SYP Syrian Pound	3974.84	View
131	BYN	SZL Lilangeni	5.6310	View
132	BYN	THB Baht	10.3650	View
133	BYN	TJS Somoni	3.3332	View
134	BYN	TMT Turkmenistan New Manat	1.0698	View
135	BYN	TND Tunisian Dinar	0.965906	View
136	BYN	TOP Pa’anga	0.720290	View
137	BYN	TRY Turkish Lira	11.1372	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0751	View
139	BYN	TWD New Taiwan Dollar	9.8771	View
140	BYN	TZS Tanzanian Shilling	805.8660	View
141	BYN	UAH Hryvnia	12.7290	View
142	BYN	UGX Uganda Shilling	1124.75	View
143	BYN	USD US Dollar	0.305710	View
144	BYN	UYU Peso Uruguayo	13.0309	View
145	BYN	UZS Uzbekistan Sum	3941.75	View
146	BYN	VEF Bolivar	1961435.81	View
147	BYN	VND Dong	7722.00	View
148	BYN	VUV Vatu	36.9172	View
149	BYN	WST Tala	0.898838	View
150	BYN	XAF CFA Franc BEAC	191.3270	View
151	BYN	XCD East Caribbean Dollar	0.827478	View
152	BYN	XOF CFA Franc BCEAO	189.0138	View
153	BYN	XPF CFP Franc	34.3986	View
154	BYN	YER Yemeni Rial	75.6079	View
155	BYN	ZAR Rand	5.6300	View
156	BYN	ZMW Zambian Kwacha	8.6677	View
157	BYN	ZWL Zimbabwe Dollar	20630.13	View

1 BYN = Rate shown in target currency as of Feb 27, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation