$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5735	View
2	AUD	AFN Afghani	45.8954	View
3	AUD	ALL Lek	56.8153	View
4	AUD	AMD Armenian Dram	255.3835	View
5	AUD	ANG Netherlands Antillean Guilder	1.2579	View
6	AUD	AOA Kwanza	644.0802	View
7	AUD	ARS Argentine Peso	1041.35	View
8	AUD	AWG Aruban Florin	1.2542	View
9	AUD	AZN Azerbaijanian Manat	1.1911	View
10	AUD	BAM Convertible Mark	1.1886	View
11	AUD	BBD Barbados Dollar	1.4013	View
12	AUD	BDT Taka	86.4201	View
13	AUD	BGN Bulgarian Lev	1.1886	View
14	AUD	BHD Bahraini Dinar	0.264815	View
15	AUD	BIF Burundi Franc	2072.19	View
16	AUD	BMD Bermudian Dollar	0.700662	View
17	AUD	BND Brunei Dollar	0.897948	View
18	AUD	BOB Boliviano	8.2346	View
19	AUD	BRL Brazilian Real	3.5506	View
20	AUD	BSD Bahamian Dollar	0.700662	View
21	AUD	BTN Ngultrum	66.6779	View
22	AUD	BWP Pula	9.5200	View
23	AUD	BYN Belarussian Ruble	2.0421	View
24	AUD	BZD Belize Dollar	1.4095	View
25	AUD	CAD Canadian Dollar	0.982870	View
26	AUD	CDF Congolese Franc	1604.46	View
27	AUD	CHF Swiss Franc	0.566117	View
28	AUD	CLP Chilean Peso	649.0273	View
29	AUD	CNY Yuan Renminbi	4.7313	View
30	AUD	COP Colombian Peso	2212.12	View
31	AUD	CRC Costa Rican Colon	317.9398	View
32	AUD	CUC Peso Convertible	0.700655	View
33	AUD	CUP Cuban Peso	18.5674	View
34	AUD	CVE Cape Verde Escudo	67.0141	View
35	AUD	CZK Czech Koruna	14.7033	View
36	AUD	DJF Djibouti Franc	124.8940	View
37	AUD	DKK Danish Krone	4.5404	View
38	AUD	DOP Dominican Peso	40.7465	View
39	AUD	DZD Algerian Dinar	93.1281	View
40	AUD	EGP Egyptian Pound	35.3101	View
41	AUD	ERN Nakfa	10.5099	View
42	AUD	ETB Ethiopian Birr	111.5787	View
43	AUD	EUR Euro	0.607422	View
44	AUD	FJD Fiji Dollar	1.5589	View
45	AUD	FKP Falkland Islands Pound	0.520246	View
46	AUD	GBP Pound Sterling	0.520154	View
47	AUD	GEL Lari	1.8328	View
48	AUD	GHS Ghana Cedi	8.1835	View
49	AUD	GIP Gibraltar Pound	0.520246	View
50	AUD	GMD Dalasi	51.9559	View
51	AUD	GNF Guinea Franc	6155.09	View
52	AUD	GTQ Quetzal	5.3374	View
53	AUD	GYD Guyana Dollar	146.3247	View
54	AUD	HKD Hong Kong Dollar	5.4950	View
55	AUD	HNL Lempira	18.7848	View
56	AUD	HRK Croatian Kuna	4.5789	View
57	AUD	HTG Gourde	91.9062	View
58	AUD	HUF Forint	221.0898	View
59	AUD	IDR Rupiah	12596.12	View
60	AUD	ILS New Israeli Sheqel	2.1378	View
61	AUD	INR Indian Rupee	66.7998	View
62	AUD	IQD Iraqi Dinar	915.0792	View
63	AUD	IRR Iranian Rial	963488.70	View
64	AUD	ISK Iceland Krona	86.2541	View
65	AUD	JMD Jamaican Dollar	110.5734	View
66	AUD	JOD Jordanian Dinar	0.496769	View
67	AUD	JPY Yen	109.7795	View
68	AUD	KES Kenyan Shilling	90.4703	View
69	AUD	KGS Som	61.2781	View
70	AUD	KHR Riel	2829.68	View
71	AUD	KMF Comoro Franc	298.9823	View
72	AUD	KRW Won	999.8789	View
73	AUD	KWD Kuwaiti Dinar	0.216879	View
74	AUD	KYD Cayman Islands Dollar	0.580837	View
75	AUD	KZT Tenge	331.8973	View
76	AUD	LAK Kip	15811.38	View
77	AUD	LBP Lebanese Pound	62879.17	View
78	AUD	LKR Sri Lanka Rupee	235.6325	View
79	AUD	LRD Liberian Dollar	126.2834	View
80	AUD	LSL Loti	11.5459	View
81	AUD	LTL Lithuanian Litas	2.0984	View
82	AUD	LVL Latvian Lats	0.427110	View
83	AUD	LYD Libyan Dinar	4.4675	View
84	AUD	MAD Moroccan Dirham	6.5401	View
85	AUD	MDL Moldovan Leu	12.2028	View
86	AUD	MGA Malagasy Ariary	2986.33	View
87	AUD	MKD Denar	37.3916	View
88	AUD	MMK Kyat	1471.19	View
89	AUD	MNT Tugrik	2520.57	View
90	AUD	MOP Pataca	5.6600	View
91	AUD	MRO Ouguiya	280.6340	View
92	AUD	MUR Mauritius Rupee	32.9420	View
93	AUD	MVR Rufiyaa	10.8319	View
94	AUD	MWK Kwacha	1210.45	View
95	AUD	MXN Mexican Peso	12.1359	View
96	AUD	MYR Malaysian Ringgit	2.8696	View
97	AUD	MZN Mozambique Metical	44.7154	View
98	AUD	NAD Namibia Dollar	11.5459	View
99	AUD	NGN Naira	954.0530	View
100	AUD	NIO Cordoba Oro	25.7297	View
101	AUD	NOK Norwegian Krone	6.6795	View
102	AUD	NPR Nepalese Rupee	106.7347	View
103	AUD	NZD New Zealand Dollar	1.1927	View
104	AUD	OMR Rial Omani	0.270455	View
105	AUD	PAB Balboa	0.700662	View
106	AUD	PEN Sol	2.3658	View
107	AUD	PGK Kina	3.1096	View
108	AUD	PHP Philippine Peso	42.6891	View
109	AUD	PKR Pakistan Rupee	196.6853	View
110	AUD	PLN Zloty	2.6139	View
111	AUD	PYG Guarani	4159.08	View
112	AUD	QAR Qatari Rial	2.5504	View
113	AUD	RON New Romanian Leu	3.1862	View
114	AUD	RSD Serbian Dinar	71.3442	View
115	AUD	RUB Russian Ruble	55.6080	View
116	AUD	RWF Rwanda Franc	1027.24	View
117	AUD	SAR Saudi Riyal	2.6275	View
118	AUD	SBD Solomon Islands Dollar	5.6613	View
119	AUD	SCR Seychelles Rupee	10.0890	View
120	AUD	SDG Sudanese Pound	420.5611	View
121	AUD	SEK Swedish Krona	6.6722	View
122	AUD	SGD Singapore Dollar	0.897952	View
123	AUD	SHP Saint Helena Pound	0.520246	View
124	AUD	SLL Leone	16045.23	View
125	AUD	SOS Somali Shilling	399.0150	View
126	AUD	SRD Surinam Dollar	26.5096	View
127	AUD	STD Dobra	14975.01	View
128	AUD	SVC El Salvador Colon	6.1308	View
129	AUD	SZL Lilangeni	11.5459	View
130	AUD	THB Baht	23.3566	View
131	AUD	TJS Somoni	6.4623	View
132	AUD	TMT Turkmenistan New Manat	2.4572	View
133	AUD	TND Tunisian Dinar	2.0556	View
134	AUD	TOP Pa’anga	1.6513	View
135	AUD	TRY Turkish Lira	33.3070	View
136	AUD	TTD Trinidad and Tobago Dollar	4.7460	View
137	AUD	TWD New Taiwan Dollar	22.7044	View
138	AUD	TZS Tanzanian Shilling	1848.54	View
139	AUD	UAH Hryvnia	31.3047	View
140	AUD	UGX Uganda Shilling	2626.06	View
141	AUD	USD US Dollar	0.700662	View
142	AUD	UYU Peso Uruguayo	28.0971	View
143	AUD	UZS Uzbekistan Sum	8352.86	View
144	AUD	VEF Bolivar	52310672.75	View
145	AUD	VND Dong	18480.40	View
146	AUD	VUV Vatu	83.4634	View
147	AUD	WST Tala	1.9077	View
148	AUD	XAF CFA Franc BEAC	398.6430	View
149	AUD	XCD East Caribbean Dollar	1.8966	View
150	AUD	XOF CFA Franc BCEAO	398.8313	View
151	AUD	XPF CFP Franc	72.4601	View
152	AUD	YER Yemeni Rial	166.9593	View
153	AUD	ZAR Rand	11.5398	View
154	AUD	ZMW Zambian Kwacha	13.1377	View
155	AUD	ZWL Zimbabwe Dollar	46753.85	View

1 AUD = Rate shown in target currency as of Aug 3, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation