R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.227049	View
2	ZAR	AFN Afghani	4.0471	View
3	ZAR	ALL Lek	4.9568	View
4	ZAR	AMD Armenian Dram	22.5701	View
5	ZAR	ANG Netherlands Antillean Guilder	0.111161	View
6	ZAR	AOA Kwanza	56.8350	View
7	ZAR	ARS Argentine Peso	91.1694	View
8	ZAR	AUD Australian Dollar	0.086761	View
9	ZAR	AWG Aruban Florin	0.110653	View
10	ZAR	AZN Azerbaijanian Manat	0.105088	View
11	ZAR	BAM Convertible Mark	0.104413	View
12	ZAR	BBD Barbados Dollar	0.123634	View
13	ZAR	BDT Taka	7.5816	View
14	ZAR	BGN Bulgarian Lev	0.104413	View
15	ZAR	BHD Bahraini Dinar	0.023364	View
16	ZAR	BIF Burundi Franc	184.3939	View
17	ZAR	BMD Bermudian Dollar	0.061817	View
18	ZAR	BND Brunei Dollar	0.079004	View
19	ZAR	BOB Boliviano	0.718923	View
20	ZAR	BRL Brazilian Real	0.322082	View
21	ZAR	BSD Bahamian Dollar	0.061817	View
22	ZAR	BTN Ngultrum	5.9084	View
23	ZAR	BWP Pula	0.831111	View
24	ZAR	BYN Belarussian Ruble	0.187822	View
25	ZAR	BZD Belize Dollar	0.124329	View
26	ZAR	CAD Canadian Dollar	0.085674	View
27	ZAR	CDF Congolese Franc	141.7165	View
28	ZAR	CHF Swiss Franc	0.050065	View
29	ZAR	CLP Chilean Peso	56.5202	View
30	ZAR	CNY Yuan Renminbi	0.416613	View
31	ZAR	COP Colombian Peso	194.4245	View
32	ZAR	CRC Costa Rican Colon	27.7581	View
33	ZAR	CUC Peso Convertible	0.061817	View
34	ZAR	CUP Cuban Peso	1.6382	View
35	ZAR	CVE Cape Verde Escudo	5.8868	View
36	ZAR	CZK Czech Koruna	1.2905	View
37	ZAR	DJF Djibouti Franc	10.9966	View
38	ZAR	DKK Danish Krone	0.398632	View
39	ZAR	DOP Dominican Peso	3.6109	View
40	ZAR	DZD Algerian Dinar	8.2048	View
41	ZAR	EGP Egyptian Pound	3.0999	View
42	ZAR	ERN Nakfa	0.927261	View
43	ZAR	ETB Ethiopian Birr	9.9792	View
44	ZAR	EUR Euro	0.053323	View
45	ZAR	FJD Fiji Dollar	0.137327	View
46	ZAR	FKP Falkland Islands Pound	0.045618	View
47	ZAR	GBP Pound Sterling	0.045591	View
48	ZAR	GEL Lari	0.161125	View
49	ZAR	GHS Ghana Cedi	0.675028	View
50	ZAR	GIP Gibraltar Pound	0.045618	View
51	ZAR	GMD Dalasi	4.5803	View
52	ZAR	GNF Guinea Franc	542.9554	View
53	ZAR	GTQ Quetzal	0.471189	View
54	ZAR	GYD Guyana Dollar	12.9036	View
55	ZAR	HKD Hong Kong Dollar	0.484978	View
56	ZAR	HNL Lempira	1.6554	View
57	ZAR	HRK Croatian Kuna	0.402234	View
58	ZAR	HTG Gourde	8.0692	View
59	ZAR	HUF Forint	19.2992	View
60	ZAR	IDR Rupiah	1101.35	View
61	ZAR	ILS New Israeli Sheqel	0.182439	View
62	ZAR	INR Indian Rupee	5.9102	View
63	ZAR	IQD Iraqi Dinar	80.8211	View
64	ZAR	IRR Iranian Rial	84973.43	View
65	ZAR	ISK Iceland Krona	7.5825	View
66	ZAR	JMD Jamaican Dollar	9.7690	View
67	ZAR	JOD Jordanian Dinar	0.043828	View
68	ZAR	JPY Yen	9.8429	View
69	ZAR	KES Kenyan Shilling	7.9916	View
70	ZAR	KGS Som	5.4294	View
71	ZAR	KHR Riel	249.7207	View
72	ZAR	KMF Comoro Franc	26.2641	View
73	ZAR	KPW North Korean Won	55.6357	View
74	ZAR	KRW Won	87.2808	View
75	ZAR	KWD Kuwaiti Dinar	0.019081	View
76	ZAR	KYD Cayman Islands Dollar	0.051392	View
77	ZAR	KZT Tenge	28.6421	View
78	ZAR	LAK Kip	1392.36	View
79	ZAR	LBP Lebanese Pound	5548.46	View
80	ZAR	LKR Sri Lanka Rupee	20.5843	View
81	ZAR	LRD Liberian Dollar	11.2111	View
82	ZAR	LSL Loti	1.0002	View
83	ZAR	LTL Lithuanian Litas	0.184330	View
84	ZAR	LVL Latvian Lats	0.037519	View
85	ZAR	LYD Libyan Dinar	0.392815	View
86	ZAR	MAD Moroccan Dirham	0.574600	View
87	ZAR	MDL Moldovan Leu	1.0695	View
88	ZAR	MGA Malagasy Ariary	265.6527	View
89	ZAR	MKD Denar	3.2844	View
90	ZAR	MMK Kyat	129.8128	View
91	ZAR	MNT Tugrik	222.4178	View
92	ZAR	MOP Pataca	0.499628	View
93	ZAR	MRO Ouguiya	24.7736	View
94	ZAR	MUR Mauritius Rupee	2.9119	View
95	ZAR	MVR Rufiyaa	0.955659	View
96	ZAR	MWK Kwacha	106.9630	View
97	ZAR	MXN Mexican Peso	1.0515	View
98	ZAR	MYR Malaysian Ringgit	0.251135	View
99	ZAR	MZN Mozambique Metical	3.9482	View
100	ZAR	NAD Namibia Dollar	1.0002	View
101	ZAR	NGN Naira	83.9917	View
102	ZAR	NIO Cordoba Oro	2.2728	View
103	ZAR	NOK Norwegian Krone	0.582474	View
104	ZAR	NPR Nepalese Rupee	9.4579	View
105	ZAR	NZD New Zealand Dollar	0.104475	View
106	ZAR	OMR Rial Omani	0.023861	View
107	ZAR	PAB Balboa	0.061817	View
108	ZAR	PEN Sol	0.206650	View
109	ZAR	PGK Kina	0.276361	View
110	ZAR	PHP Philippine Peso	3.8023	View
111	ZAR	PKR Pakistan Rupee	17.3696	View
112	ZAR	PLN Zloty	0.229625	View
113	ZAR	PYG Guarani	370.2726	View
114	ZAR	QAR Qatari Rial	0.225015	View
115	ZAR	RON New Romanian Leu	0.279386	View
116	ZAR	RSD Serbian Dinar	6.2655	View
117	ZAR	RUB Russian Ruble	5.1879	View
118	ZAR	RWF Rwanda Franc	90.7972	View
119	ZAR	SAR Saudi Riyal	0.231815	View
120	ZAR	SBD Solomon Islands Dollar	0.496987	View
121	ZAR	SCR Seychelles Rupee	0.879004	View
122	ZAR	SDG Sudanese Pound	37.1045	View
123	ZAR	SEK Swedish Krona	0.586607	View
124	ZAR	SGD Singapore Dollar	0.078902	View
125	ZAR	SHP Saint Helena Pound	0.045618	View
126	ZAR	SLL Leone	1416.24	View
127	ZAR	SOS Somali Shilling	35.2038	View
128	ZAR	SRD Surinam Dollar	2.3488	View
129	ZAR	STD Dobra	1316.18	View
130	ZAR	SVC El Salvador Colon	0.540902	View
131	ZAR	SYP Syrian Pound	803.7499	View
132	ZAR	SZL Lilangeni	1.0002	View
133	ZAR	THB Baht	2.0415	View
134	ZAR	TJS Somoni	0.569706	View
135	ZAR	TMT Turkmenistan New Manat	0.216921	View
136	ZAR	TND Tunisian Dinar	0.180637	View
137	ZAR	TOP Pa’anga	0.144966	View
138	ZAR	TRY Turkish Lira	2.9612	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.418425	View
140	ZAR	TWD New Taiwan Dollar	1.9697	View
141	ZAR	TZS Tanzanian Shilling	163.1597	View
142	ZAR	UAH Hryvnia	2.7647	View
143	ZAR	UGX Uganda Shilling	229.2042	View
144	ZAR	USD US Dollar	0.061817	View
145	ZAR	UYU Peso Uruguayo	2.4755	View
146	ZAR	UZS Uzbekistan Sum	735.8914	View
147	ZAR	VEF Bolivar	4764534.17	View
148	ZAR	VND Dong	1624.82	View
149	ZAR	VUV Vatu	7.3403	View
150	ZAR	WST Tala	0.167985	View
151	ZAR	XAF CFA Franc BEAC	35.0187	View
152	ZAR	XCD East Caribbean Dollar	0.167332	View
153	ZAR	XOF CFA Franc BCEAO	34.9998	View
154	ZAR	XPF CFP Franc	6.3639	View
155	ZAR	YER Yemeni Rial	14.6635	View
156	ZAR	ZMW Zambian Kwacha	1.1725	View
157	ZAR	ZWL Zimbabwe Dollar	4104.95	View

1 ZAR = Rate shown in target currency as of Aug 17, 2026

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation