Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, August 31, 2026

Date

Aug 31, 2026

Available Rates

157

Previous Day

Aug 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006496	View
2	XOF	AFN Afghani	0.115661	View
3	XOF	ALL Lek	0.140658	View
4	XOF	AMD Armenian Dram	0.647940	View
5	XOF	ANG Netherlands Antillean Guilder	0.003202	View
6	XOF	AOA Kwanza	1.6265	View
7	XOF	ARS Argentine Peso	2.6671	View
8	XOF	AUD Australian Dollar	0.002469	View
9	XOF	AWG Aruban Florin	0.003165	View
10	XOF	AZN Azerbaijanian Manat	0.003024	View
11	XOF	BAM Convertible Mark	0.002984	View
12	XOF	BBD Barbados Dollar	0.003537	View
13	XOF	BDT Taka	0.218058	View
14	XOF	BGN Bulgarian Lev	0.002984	View
15	XOF	BHD Bahraini Dinar	0.000668	View
16	XOF	BIF Burundi Franc	5.3063	View
17	XOF	BMD Bermudian Dollar	0.001768	View
18	XOF	BND Brunei Dollar	0.002251	View
19	XOF	BOB Boliviano	0.020844	View
20	XOF	BRL Brazilian Real	0.009146	View
21	XOF	BSD Bahamian Dollar	0.001768	View
22	XOF	BTN Ngultrum	0.168786	View
23	XOF	BWP Pula	0.023752	View
24	XOF	BYN Belarussian Ruble	0.005394	View
25	XOF	BZD Belize Dollar	0.003578	View
26	XOF	CAD Canadian Dollar	0.002455	View
27	XOF	CDF Congolese Franc	4.0203	View
28	XOF	CHF Swiss Franc	0.001430	View
29	XOF	CLP Chilean Peso	1.6476	View
30	XOF	CNY Yuan Renminbi	0.011884	View
31	XOF	COP Colombian Peso	5.6659	View
32	XOF	CRC Costa Rican Colon	0.800295	View
33	XOF	CUC Peso Convertible	0.001768	View
34	XOF	CUP Cuban Peso	0.046871	View
35	XOF	CVE Cape Verde Escudo	0.168252	View
36	XOF	CZK Czech Koruna	0.036790	View
37	XOF	DJF Djibouti Franc	0.316364	View
38	XOF	DKK Danish Krone	0.011400	View
39	XOF	DOP Dominican Peso	0.104092	View
40	XOF	DZD Algerian Dinar	0.235757	View
41	XOF	EGP Egyptian Pound	0.089739	View
42	XOF	ERN Nakfa	0.026528	View
43	XOF	ETB Ethiopian Birr	0.290356	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.003913	View
46	XOF	FKP Falkland Islands Pound	0.001305	View
47	XOF	GBP Pound Sterling	0.001306	View
48	XOF	GEL Lari	0.004600	View
49	XOF	GHS Ghana Cedi	0.019879	View
50	XOF	GIP Gibraltar Pound	0.001305	View
51	XOF	GMD Dalasi	0.130938	View
52	XOF	GNF Guinea Franc	15.5704	View
53	XOF	GTQ Quetzal	0.013561	View
54	XOF	GYD Guyana Dollar	0.371745	View
55	XOF	HKD Hong Kong Dollar	0.013861	View
56	XOF	HNL Lempira	0.047490	View
57	XOF	HRK Croatian Kuna	0.011496	View
58	XOF	HTG Gourde	0.232605	View
59	XOF	HUF Forint	0.555696	View
60	XOF	IDR Rupiah	31.3217	View
61	XOF	ILS New Israeli Sheqel	0.005284	View
62	XOF	INR Indian Rupee	0.168319	View
63	XOF	IQD Iraqi Dinar	2.3287	View
64	XOF	IRR Iranian Rial	2431.24	View
65	XOF	ISK Iceland Krona	0.214744	View
66	XOF	JMD Jamaican Dollar	0.281698	View
67	XOF	JOD Jordanian Dinar	0.001253	View
68	XOF	JPY Yen	0.282492	View
69	XOF	KES Kenyan Shilling	0.229521	View
70	XOF	KGS Som	0.154835	View
71	XOF	KHR Riel	7.1878	View
72	XOF	KMF Comoro Franc	0.750655	View
73	XOF	KPW North Korean Won	1.5918	View
74	XOF	KRW Won	2.4195	View
75	XOF	KWD Kuwaiti Dinar	0.000546	View
76	XOF	KYD Cayman Islands Dollar	0.001469	View
77	XOF	KZT Tenge	0.821328	View
78	XOF	LAK Kip	39.8201	View
79	XOF	LBP Lebanese Pound	159.3607	View
80	XOF	LKR Sri Lanka Rupee	0.581452	View
81	XOF	LRD Liberian Dollar	0.319617	View
82	XOF	LSL Loti	0.028602	View
83	XOF	LTL Lithuanian Litas	0.005268	View
84	XOF	LVL Latvian Lats	0.001072	View
85	XOF	LYD Libyan Dinar	0.011265	View
86	XOF	MAD Moroccan Dirham	0.016445	View
87	XOF	MDL Moldovan Leu	0.030723	View
88	XOF	MGA Malagasy Ariary	7.6677	View
89	XOF	MKD Denar	0.093547	View
90	XOF	MMK Kyat	3.7139	View
91	XOF	MNT Tugrik	6.3606	View
92	XOF	MOP Pataca	0.014279	View
93	XOF	MRO Ouguiya	0.709932	View
94	XOF	MUR Mauritius Rupee	0.083142	View
95	XOF	MVR Rufiyaa	0.027355	View
96	XOF	MWK Kwacha	3.0818	View
97	XOF	MXN Mexican Peso	0.030080	View
98	XOF	MYR Malaysian Ringgit	0.007120	View
99	XOF	MZN Mozambique Metical	0.112860	View
100	XOF	NAD Namibia Dollar	0.028602	View
101	XOF	NGN Naira	2.3816	View
102	XOF	NIO Cordoba Oro	0.065127	View
103	XOF	NOK Norwegian Krone	0.016520	View
104	XOF	NPR Nepalese Rupee	0.270185	View
105	XOF	NZD New Zealand Dollar	0.002989	View
106	XOF	OMR Rial Omani	0.000682	View
107	XOF	PAB Balboa	0.001768	View
108	XOF	PEN Sol	0.005918	View
109	XOF	PGK Kina	0.007968	View
110	XOF	PHP Philippine Peso	0.110353	View
111	XOF	PKR Pakistan Rupee	0.496171	View
112	XOF	PLN Zloty	0.006600	View
113	XOF	PYG Guarani	10.5260	View
114	XOF	QAR Qatari Rial	0.006437	View
115	XOF	RON New Romanian Leu	0.008021	View
116	XOF	RSD Serbian Dinar	0.179064	View
117	XOF	RUB Russian Ruble	0.152046	View
118	XOF	RWF Rwanda Franc	2.6014	View
119	XOF	SAR Saudi Riyal	0.006632	View
120	XOF	SBD Solomon Islands Dollar	0.014188	View
121	XOF	SCR Seychelles Rupee	0.025386	View
122	XOF	SDG Sudanese Pound	1.0615	View
123	XOF	SEK Swedish Krona	0.016944	View
124	XOF	SGD Singapore Dollar	0.002250	View
125	XOF	SHP Saint Helena Pound	0.001305	View
126	XOF	SLL Leone	40.4917	View
127	XOF	SOS Somali Shilling	1.0106	View
128	XOF	SRD Surinam Dollar	0.066774	View
129	XOF	STD Dobra	37.8431	View
130	XOF	SVC El Salvador Colon	0.015475	View
131	XOF	SYP Syrian Pound	22.9969	View
132	XOF	SZL Lilangeni	0.028602	View
133	XOF	THB Baht	0.058655	View
134	XOF	TJS Somoni	0.016397	View
135	XOF	TMT Turkmenistan New Manat	0.006207	View
136	XOF	TND Tunisian Dinar	0.005096	View
137	XOF	TOP Pa’anga	0.004132	View
138	XOF	TRY Turkish Lira	0.085355	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012056	View
140	XOF	TWD New Taiwan Dollar	0.056036	View
141	XOF	TZS Tanzanian Shilling	4.6681	View
142	XOF	UAH Hryvnia	0.079024	View
143	XOF	UGX Uganda Shilling	6.6718	View
144	XOF	USD US Dollar	0.001768	View
145	XOF	UYU Peso Uruguayo	0.071575	View
146	XOF	UZS Uzbekistan Sum	20.9285	View
147	XOF	VEF Bolivar	140037.68	View
148	XOF	VND Dong	46.2657	View
149	XOF	VUV Vatu	0.208990	View
150	XOF	WST Tala	0.004769	View
151	XOF	XAF CFA Franc BEAC	1.0009	View
152	XOF	XCD East Caribbean Dollar	0.004778	View
153	XOF	XPF CFP Franc	0.181572	View
154	XOF	YER Yemeni Rial	0.418515	View
155	XOF	ZAR Rand	0.028503	View
156	XOF	ZMW Zambian Kwacha	0.033690	View
157	XOF	ZWL Zimbabwe Dollar	117.1102	View

1 XOF = Rate shown in target currency as of Aug 31, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation