$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.115268	View
2	TWD	AFN Afghani	2.0546	View
3	TWD	ALL Lek	2.5165	View
4	TWD	AMD Armenian Dram	11.4584	View
5	TWD	ANG Netherlands Antillean Guilder	0.056434	View
6	TWD	AOA Kwanza	28.8540	View
7	TWD	ARS Argentine Peso	46.2849	View
8	TWD	AUD Australian Dollar	0.044047	View
9	TWD	AWG Aruban Florin	0.056176	View
10	TWD	AZN Azerbaijanian Manat	0.053351	View
11	TWD	BAM Convertible Mark	0.053008	View
12	TWD	BBD Barbados Dollar	0.062767	View
13	TWD	BDT Taka	3.8490	View
14	TWD	BGN Bulgarian Lev	0.053008	View
15	TWD	BHD Bahraini Dinar	0.011861	View
16	TWD	BIF Burundi Franc	93.6132	View
17	TWD	BMD Bermudian Dollar	0.031383	View
18	TWD	BND Brunei Dollar	0.040108	View
19	TWD	BOB Boliviano	0.364983	View
20	TWD	BRL Brazilian Real	0.163514	View
21	TWD	BSD Bahamian Dollar	0.031383	View
22	TWD	BTN Ngultrum	2.9996	View
23	TWD	BWP Pula	0.421939	View
24	TWD	BYN Belarussian Ruble	0.095353	View
25	TWD	BZD Belize Dollar	0.063119	View
26	TWD	CAD Canadian Dollar	0.043495	View
27	TWD	CDF Congolese Franc	71.9467	View
28	TWD	CHF Swiss Franc	0.025417	View
29	TWD	CLP Chilean Peso	28.6942	View
30	TWD	CNY Yuan Renminbi	0.211506	View
31	TWD	COP Colombian Peso	98.7056	View
32	TWD	CRC Costa Rican Colon	14.0923	View
33	TWD	CUC Peso Convertible	0.031383	View
34	TWD	CUP Cuban Peso	0.831662	View
35	TWD	CVE Cape Verde Escudo	2.9886	View
36	TWD	CZK Czech Koruna	0.655147	View
37	TWD	DJF Djibouti Franc	5.5828	View
38	TWD	DKK Danish Krone	0.202378	View
39	TWD	DOP Dominican Peso	1.8332	View
40	TWD	DZD Algerian Dinar	4.1654	View
41	TWD	EGP Egyptian Pound	1.5738	View
42	TWD	ERN Nakfa	0.470752	View
43	TWD	ETB Ethiopian Birr	5.0663	View
44	TWD	EUR Euro	0.027071	View
45	TWD	FJD Fiji Dollar	0.069718	View
46	TWD	FKP Falkland Islands Pound	0.023159	View
47	TWD	GBP Pound Sterling	0.023145	View
48	TWD	GEL Lari	0.081800	View
49	TWD	GHS Ghana Cedi	0.342698	View
50	TWD	GIP Gibraltar Pound	0.023159	View
51	TWD	GMD Dalasi	2.3253	View
52	TWD	GNF Guinea Franc	275.6479	View
53	TWD	GTQ Quetzal	0.239213	View
54	TWD	GYD Guyana Dollar	6.5509	View
55	TWD	HKD Hong Kong Dollar	0.246214	View
56	TWD	HNL Lempira	0.840436	View
57	TWD	HRK Croatian Kuna	0.204206	View
58	TWD	HTG Gourde	4.0966	View
59	TWD	HUF Forint	9.7978	View
60	TWD	IDR Rupiah	559.1352	View
61	TWD	ILS New Israeli Sheqel	0.092621	View
62	TWD	INR Indian Rupee	3.0005	View
63	TWD	IQD Iraqi Dinar	41.0313	View
64	TWD	IRR Iranian Rial	43139.37	View
65	TWD	ISK Iceland Krona	3.8495	View
66	TWD	JMD Jamaican Dollar	4.9596	View
67	TWD	JOD Jordanian Dinar	0.022250	View
68	TWD	JPY Yen	4.9971	View
69	TWD	KES Kenyan Shilling	4.0572	View
70	TWD	KGS Som	2.7564	View
71	TWD	KHR Riel	126.7784	View
72	TWD	KMF Comoro Franc	13.3338	View
73	TWD	KPW North Korean Won	28.2452	View
74	TWD	KRW Won	44.3108	View
75	TWD	KWD Kuwaiti Dinar	0.009687	View
76	TWD	KYD Cayman Islands Dollar	0.026090	View
77	TWD	KZT Tenge	14.5411	View
78	TWD	LAK Kip	706.8767	View
79	TWD	LBP Lebanese Pound	2816.85	View
80	TWD	LKR Sri Lanka Rupee	10.4502	View
81	TWD	LRD Liberian Dollar	5.6916	View
82	TWD	LSL Loti	0.507764	View
83	TWD	LTL Lithuanian Litas	0.093580	View
84	TWD	LVL Latvian Lats	0.019047	View
85	TWD	LYD Libyan Dinar	0.199424	View
86	TWD	MAD Moroccan Dirham	0.291713	View
87	TWD	MDL Moldovan Leu	0.542984	View
88	TWD	MGA Malagasy Ariary	134.8667	View
89	TWD	MKD Denar	1.6674	View
90	TWD	MMK Kyat	65.9034	View
91	TWD	MNT Tugrik	112.9172	View
92	TWD	MOP Pataca	0.253651	View
93	TWD	MRO Ouguiya	12.5771	View
94	TWD	MUR Mauritius Rupee	1.4783	View
95	TWD	MVR Rufiyaa	0.485169	View
96	TWD	MWK Kwacha	54.3030	View
97	TWD	MXN Mexican Peso	0.533804	View
98	TWD	MYR Malaysian Ringgit	0.127496	View
99	TWD	MZN Mozambique Metical	2.0044	View
100	TWD	NAD Namibia Dollar	0.507764	View
101	TWD	NGN Naira	42.6410	View
102	TWD	NIO Cordoba Oro	1.1538	View
103	TWD	NOK Norwegian Krone	0.295711	View
104	TWD	NPR Nepalese Rupee	4.8016	View
105	TWD	NZD New Zealand Dollar	0.053040	View
106	TWD	OMR Rial Omani	0.012114	View
107	TWD	PAB Balboa	0.031383	View
108	TWD	PEN Sol	0.104912	View
109	TWD	PGK Kina	0.140303	View
110	TWD	PHP Philippine Peso	1.9304	View
111	TWD	PKR Pakistan Rupee	8.8182	View
112	TWD	PLN Zloty	0.116576	View
113	TWD	PYG Guarani	187.9802	View
114	TWD	QAR Qatari Rial	0.114236	View
115	TWD	RON New Romanian Leu	0.141839	View
116	TWD	RSD Serbian Dinar	3.1809	View
117	TWD	RUB Russian Ruble	2.6338	View
118	TWD	RWF Rwanda Franc	46.0960	View
119	TWD	SAR Saudi Riyal	0.117688	View
120	TWD	SBD Solomon Islands Dollar	0.252311	View
121	TWD	SCR Seychelles Rupee	0.446253	View
122	TWD	SDG Sudanese Pound	18.8373	View
123	TWD	SEK Swedish Krona	0.297809	View
124	TWD	SGD Singapore Dollar	0.040057	View
125	TWD	SHP Saint Helena Pound	0.023159	View
126	TWD	SLL Leone	718.9972	View
127	TWD	SOS Somali Shilling	17.8723	View
128	TWD	SRD Surinam Dollar	1.1924	View
129	TWD	STD Dobra	668.1979	View
130	TWD	SVC El Salvador Colon	0.274605	View
131	TWD	SYP Syrian Pound	408.0482	View
132	TWD	SZL Lilangeni	0.507764	View
133	TWD	THB Baht	1.0364	View
134	TWD	TJS Somoni	0.289228	View
135	TWD	TMT Turkmenistan New Manat	0.110127	View
136	TWD	TND Tunisian Dinar	0.091706	View
137	TWD	TOP Pa’anga	0.073596	View
138	TWD	TRY Turkish Lira	1.5033	View
139	TWD	TTD Trinidad and Tobago Dollar	0.212426	View
140	TWD	TZS Tanzanian Shilling	82.8330	View
141	TWD	UAH Hryvnia	1.4036	View
142	TWD	UGX Uganda Shilling	116.3625	View
143	TWD	USD US Dollar	0.031383	View
144	TWD	UYU Peso Uruguayo	1.2568	View
145	TWD	UZS Uzbekistan Sum	373.5978	View
146	TWD	VEF Bolivar	2418861.77	View
147	TWD	VND Dong	824.8922	View
148	TWD	VUV Vatu	3.7265	View
149	TWD	WST Tala	0.085282	View
150	TWD	XAF CFA Franc BEAC	17.7783	View
151	TWD	XCD East Caribbean Dollar	0.084951	View
152	TWD	XOF CFA Franc BCEAO	17.7687	View
153	TWD	XPF CFP Franc	3.2308	View
154	TWD	YER Yemeni Rial	7.4444	View
155	TWD	ZAR Rand	0.507680	View
156	TWD	ZMW Zambian Kwacha	0.595263	View
157	TWD	ZWL Zimbabwe Dollar	2084.00	View

1 TWD = Rate shown in target currency as of Aug 17, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation