Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, February 15, 2026

Date

Feb 15, 2026

Available Rates

157

Previous Day

Feb 15, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479257	View
2	GTQ	AFN Afghani	8.2907	View
3	GTQ	ALL Lek	10.6048	View
4	GTQ	AMD Armenian Dram	49.6982	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234075	View
6	GTQ	AOA Kwanza	119.2949	View
7	GTQ	ARS Argentine Peso	182.1429	View
8	GTQ	AUD Australian Dollar	0.184636	View
9	GTQ	AWG Aruban Florin	0.233577	View
10	GTQ	AZN Azerbaijanian Manat	0.222027	View
11	GTQ	BAM Convertible Mark	0.215000	View
12	GTQ	BBD Barbados Dollar	0.260980	View
13	GTQ	BDT Taka	15.9625	View
14	GTQ	BGN Bulgarian Lev	0.215000	View
15	GTQ	BHD Bahraini Dinar	0.049230	View
16	GTQ	BIF Burundi Franc	385.7679	View
17	GTQ	BMD Bermudian Dollar	0.130490	View
18	GTQ	BND Brunei Dollar	0.164849	View
19	GTQ	BOB Boliviano	0.901989	View
20	GTQ	BRL Brazilian Real	0.681130	View
21	GTQ	BSD Bahamian Dollar	0.130490	View
22	GTQ	BTN Ngultrum	11.8166	View
23	GTQ	BWP Pula	1.7107	View
24	GTQ	BYN Belarussian Ruble	0.373329	View
25	GTQ	BZD Belize Dollar	0.262541	View
26	GTQ	CAD Canadian Dollar	0.177656	View
27	GTQ	CDF Congolese Franc	296.1978	View
28	GTQ	CHF Swiss Franc	0.100247	View
29	GTQ	CLP Chilean Peso	112.4038	View
30	GTQ	CNY Yuan Renminbi	0.902033	View
31	GTQ	COP Colombian Peso	477.6093	View
32	GTQ	CRC Costa Rican Colon	63.0480	View
33	GTQ	CUC Peso Convertible	0.130490	View
34	GTQ	CUP Cuban Peso	3.1284	View
35	GTQ	CVE Cape Verde Escudo	12.1217	View
36	GTQ	CZK Czech Koruna	2.6648	View
37	GTQ	DJF Djibouti Franc	23.2726	View
38	GTQ	DKK Danish Krone	0.821194	View
39	GTQ	DOP Dominican Peso	8.1079	View
40	GTQ	DZD Algerian Dinar	16.9163	View
41	GTQ	EGP Egyptian Pound	6.0948	View
42	GTQ	ERN Nakfa	1.9574	View
43	GTQ	ETB Ethiopian Birr	20.2831	View
44	GTQ	EUR Euro	0.109920	View
45	GTQ	FJD Fiji Dollar	0.288084	View
46	GTQ	FKP Falkland Islands Pound	0.095589	View
47	GTQ	GBP Pound Sterling	0.095617	View
48	GTQ	GEL Lari	0.349766	View
49	GTQ	GHS Ghana Cedi	1.4347	View
50	GTQ	GIP Gibraltar Pound	0.095589	View
51	GTQ	GMD Dalasi	9.6312	View
52	GTQ	GNF Guinea Franc	1145.16	View
53	GTQ	GYD Guyana Dollar	27.2859	View
54	GTQ	HKD Hong Kong Dollar	1.0200	View
55	GTQ	HNL Lempira	3.4591	View
56	GTQ	HRK Croatian Kuna	0.828251	View
57	GTQ	HTG Gourde	17.1381	View
58	GTQ	HUF Forint	41.6470	View
59	GTQ	IDR Rupiah	2199.52	View
60	GTQ	ILS New Israeli Sheqel	0.403340	View
61	GTQ	INR Indian Rupee	11.8468	View
62	GTQ	IQD Iraqi Dinar	170.9557	View
63	GTQ	IRR Iranian Rial	166839.78	View
64	GTQ	ISK Iceland Krona	15.9425	View
65	GTQ	JMD Jamaican Dollar	20.3682	View
66	GTQ	JOD Jordanian Dinar	0.092517	View
67	GTQ	JPY Yen	19.9215	View
68	GTQ	KES Kenyan Shilling	16.8221	View
69	GTQ	KGS Som	11.4124	View
70	GTQ	KHR Riel	524.2724	View
71	GTQ	KMF Comoro Franc	54.0809	View
72	GTQ	KPW North Korean Won	117.4430	View
73	GTQ	KRW Won	188.8321	View
74	GTQ	KWD Kuwaiti Dinar	0.039991	View
75	GTQ	KYD Cayman Islands Dollar	0.107783	View
76	GTQ	KZT Tenge	64.6279	View
77	GTQ	LAK Kip	2794.48	View
78	GTQ	LBP Lebanese Pound	11714.73	View
79	GTQ	LKR Sri Lanka Rupee	40.4131	View
80	GTQ	LRD Liberian Dollar	24.3065	View
81	GTQ	LSL Loti	2.0807	View
82	GTQ	LTL Lithuanian Litas	0.379558	View
83	GTQ	LVL Latvian Lats	0.077257	View
84	GTQ	LYD Libyan Dinar	0.821618	View
85	GTQ	MAD Moroccan Dirham	1.1928	View
86	GTQ	MDL Moldovan Leu	2.2105	View
87	GTQ	MGA Malagasy Ariary	572.7799	View
88	GTQ	MKD Denar	6.7731	View
89	GTQ	MMK Kyat	273.9842	View
90	GTQ	MNT Tugrik	465.3832	View
91	GTQ	MOP Pataca	1.0507	View
92	GTQ	MRO Ouguiya	52.1358	View
93	GTQ	MUR Mauritius Rupee	5.9886	View
94	GTQ	MVR Rufiyaa	2.0163	View
95	GTQ	MWK Kwacha	226.2643	View
96	GTQ	MXN Mexican Peso	2.2406	View
97	GTQ	MYR Malaysian Ringgit	0.510833	View
98	GTQ	MZN Mozambique Metical	8.3344	View
99	GTQ	NAD Namibia Dollar	2.0807	View
100	GTQ	NGN Naira	176.8715	View
101	GTQ	NIO Cordoba Oro	4.7960	View
102	GTQ	NOK Norwegian Krone	1.2415	View
103	GTQ	NPR Nepalese Rupee	18.9155	View
104	GTQ	NZD New Zealand Dollar	0.216194	View
105	GTQ	OMR Rial Omani	0.050284	View
106	GTQ	PAB Balboa	0.130490	View
107	GTQ	PEN Sol	0.436227	View
108	GTQ	PGK Kina	0.559367	View
109	GTQ	PHP Philippine Peso	7.5770	View
110	GTQ	PKR Pakistan Rupee	36.5388	View
111	GTQ	PLN Zloty	0.462823	View
112	GTQ	PYG Guarani	855.1013	View
113	GTQ	QAR Qatari Rial	0.474983	View
114	GTQ	RON New Romanian Leu	0.559876	View
115	GTQ	RSD Serbian Dinar	12.9108	View
116	GTQ	RUB Russian Ruble	10.0125	View
117	GTQ	RWF Rwanda Franc	190.1899	View
118	GTQ	SAR Saudi Riyal	0.490166	View
119	GTQ	SBD Solomon Islands Dollar	1.0493	View
120	GTQ	SCR Seychelles Rupee	1.9038	View
121	GTQ	SDG Sudanese Pound	78.3137	View
122	GTQ	SEK Swedish Krona	1.1643	View
123	GTQ	SGD Singapore Dollar	0.164849	View
124	GTQ	SHP Saint Helena Pound	0.095589	View
125	GTQ	SLL Leone	2981.69	View
126	GTQ	SOS Somali Shilling	74.5023	View
127	GTQ	SRD Surinam Dollar	4.9445	View
128	GTQ	STD Dobra	2703.23	View
129	GTQ	SVC El Salvador Colon	1.1418	View
130	GTQ	SYP Syrian Pound	14.4313	View
131	GTQ	SZL Lilangeni	2.0807	View
132	GTQ	THB Baht	4.0550	View
133	GTQ	TJS Somoni	1.2319	View
134	GTQ	TMT Turkmenistan New Manat	0.456195	View
135	GTQ	TND Tunisian Dinar	0.374587	View
136	GTQ	TOP Pa’anga	0.306104	View
137	GTQ	TRY Turkish Lira	5.6972	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880394	View
139	GTQ	TWD New Taiwan Dollar	4.0952	View
140	GTQ	TZS Tanzanian Shilling	336.5371	View
141	GTQ	UAH Hryvnia	5.6188	View
142	GTQ	UGX Uganda Shilling	461.9267	View
143	GTQ	USD US Dollar	0.130490	View
144	GTQ	UYU Peso Uruguayo	5.0529	View
145	GTQ	UZS Uzbekistan Sum	1594.88	View
146	GTQ	VEF Bolivar	5122835.99	View
147	GTQ	VND Dong	3394.17	View
148	GTQ	VUV Vatu	15.4876	View
149	GTQ	WST Tala	0.351083	View
150	GTQ	XAF CFA Franc BEAC	72.1079	View
151	GTQ	XCD East Caribbean Dollar	0.352483	View
152	GTQ	XOF CFA Franc BCEAO	72.0991	View
153	GTQ	XPF CFP Franc	13.1140	View
154	GTQ	YER Yemeni Rial	31.1031	View
155	GTQ	ZAR Rand	2.0804	View
156	GTQ	ZMW Zambian Kwacha	2.3795	View
157	GTQ	ZWL Zimbabwe Dollar	8335.35	View

1 GTQ = Rate shown in target currency as of Feb 15, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation