د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, September 1, 2026

Date

Sep 1, 2026

Available Rates

157

Previous Day

Sep 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2615	View
2	TND	AFN Afghani	22.6665	View
3	TND	ALL Lek	27.3531	View
4	TND	AMD Armenian Dram	125.0758	View
5	TND	ANG Netherlands Antillean Guilder	0.618377	View
6	TND	AOA Kwanza	315.4985	View
7	TND	ARS Argentine Peso	518.1696	View
8	TND	AUD Australian Dollar	0.480963	View
9	TND	AWG Aruban Florin	0.614795	View
10	TND	AZN Azerbaijanian Manat	0.583882	View
11	TND	BAM Convertible Mark	0.578928	View
12	TND	BBD Barbados Dollar	0.686921	View
13	TND	BDT Taka	42.1569	View
14	TND	BGN Bulgarian Lev	0.578928	View
15	TND	BHD Bahraini Dinar	0.129811	View
16	TND	BIF Burundi Franc	1028.83	View
17	TND	BMD Bermudian Dollar	0.343460	View
18	TND	BND Brunei Dollar	0.436855	View
19	TND	BOB Boliviano	4.0677	View
20	TND	BRL Brazilian Real	1.7856	View
21	TND	BSD Bahamian Dollar	0.343460	View
22	TND	BTN Ngultrum	32.5974	View
23	TND	BWP Pula	4.6193	View
24	TND	BYN Belarussian Ruble	1.0576	View
25	TND	BZD Belize Dollar	0.690925	View
26	TND	CAD Canadian Dollar	0.476992	View
27	TND	CDF Congolese Franc	788.2426	View
28	TND	CHF Swiss Franc	0.278384	View
29	TND	CLP Chilean Peso	321.0128	View
30	TND	CNY Yuan Renminbi	2.3088	View
31	TND	COP Colombian Peso	1106.86	View
32	TND	CRC Costa Rican Colon	155.2294	View
33	TND	CUC Peso Convertible	0.343528	View
34	TND	CUP Cuban Peso	9.1035	View
35	TND	CVE Cape Verde Escudo	32.6401	View
36	TND	CZK Czech Koruna	7.1593	View
37	TND	DJF Djibouti Franc	61.1632	View
38	TND	DKK Danish Krone	2.2151	View
39	TND	DOP Dominican Peso	20.2374	View
40	TND	DZD Algerian Dinar	45.7997	View
41	TND	EGP Egyptian Pound	17.4703	View
42	TND	ERN Nakfa	5.1519	View
43	TND	ETB Ethiopian Birr	55.6529	View
44	TND	EUR Euro	0.296342	View
45	TND	FJD Fiji Dollar	0.760156	View
46	TND	FKP Falkland Islands Pound	0.253686	View
47	TND	GBP Pound Sterling	0.253832	View
48	TND	GEL Lari	0.895285	View
49	TND	GHS Ghana Cedi	3.8661	View
50	TND	GIP Gibraltar Pound	0.253686	View
51	TND	GMD Dalasi	25.5823	View
52	TND	GNF Guinea Franc	3022.05	View
53	TND	GTQ Quetzal	2.6215	View
54	TND	GYD Guyana Dollar	71.7892	View
55	TND	HKD Hong Kong Dollar	2.6931	View
56	TND	HNL Lempira	9.2271	View
57	TND	HRK Croatian Kuna	2.2302	View
58	TND	HTG Gourde	44.8740	View
59	TND	HUF Forint	108.6718	View
60	TND	IDR Rupiah	6094.61	View
61	TND	ILS New Israeli Sheqel	1.0354	View
62	TND	INR Indian Rupee	32.6120	View
63	TND	IQD Iraqi Dinar	449.9984	View
64	TND	IRR Iranian Rial	472214.68	View
65	TND	ISK Iceland Krona	41.7250	View
66	TND	JMD Jamaican Dollar	54.3258	View
67	TND	JOD Jordanian Dinar	0.243513	View
68	TND	JPY Yen	55.0101	View
69	TND	KES Kenyan Shilling	44.4833	View
70	TND	KGS Som	30.0683	View
71	TND	KHR Riel	1391.94	View
72	TND	KMF Comoro Franc	145.6233	View
73	TND	KPW North Korean Won	309.1760	View
74	TND	KRW Won	472.1240	View
75	TND	KWD Kuwaiti Dinar	0.106135	View
76	TND	KYD Cayman Islands Dollar	0.285592	View
77	TND	KZT Tenge	158.5454	View
78	TND	LAK Kip	7703.70	View
79	TND	LBP Lebanese Pound	30756.53	View
80	TND	LKR Sri Lanka Rupee	112.9298	View
81	TND	LRD Liberian Dollar	62.0335	View
82	TND	LSL Loti	5.5346	View
83	TND	LTL Lithuanian Litas	1.0220	View
84	TND	LVL Latvian Lats	0.208029	View
85	TND	LYD Libyan Dinar	2.1803	View
86	TND	MAD Moroccan Dirham	3.2029	View
87	TND	MDL Moldovan Leu	5.8844	View
88	TND	MGA Malagasy Ariary	1483.72	View
89	TND	MKD Denar	18.2037	View
90	TND	MMK Kyat	721.2469	View
91	TND	MNT Tugrik	1235.71	View
92	TND	MOP Pataca	2.7732	View
93	TND	MRO Ouguiya	137.2034	View
94	TND	MUR Mauritius Rupee	16.1740	View
95	TND	MVR Rufiyaa	5.3107	View
96	TND	MWK Kwacha	595.1221	View
97	TND	MXN Mexican Peso	5.8391	View
98	TND	MYR Malaysian Ringgit	1.3874	View
99	TND	MZN Mozambique Metical	21.9209	View
100	TND	NAD Namibia Dollar	5.5346	View
101	TND	NGN Naira	459.6032	View
102	TND	NIO Cordoba Oro	12.6391	View
103	TND	NOK Norwegian Krone	3.2060	View
104	TND	NPR Nepalese Rupee	52.1803	View
105	TND	NZD New Zealand Dollar	0.583023	View
106	TND	OMR Rial Omani	0.132573	View
107	TND	PAB Balboa	0.343460	View
108	TND	PEN Sol	1.1484	View
109	TND	PGK Kina	1.5199	View
110	TND	PHP Philippine Peso	21.4419	View
111	TND	PKR Pakistan Rupee	96.3782	View
112	TND	PLN Zloty	1.2835	View
113	TND	PYG Guarani	2030.80	View
114	TND	QAR Qatari Rial	1.2502	View
115	TND	RON New Romanian Leu	1.5578	View
116	TND	RSD Serbian Dinar	34.7374	View
117	TND	RUB Russian Ruble	29.6473	View
118	TND	RWF Rwanda Franc	505.7905	View
119	TND	SAR Saudi Riyal	1.2880	View
120	TND	SBD Solomon Islands Dollar	2.7560	View
121	TND	SCR Seychelles Rupee	4.8713	View
122	TND	SDG Sudanese Pound	206.1187	View
123	TND	SEK Swedish Krona	3.2937	View
124	TND	SGD Singapore Dollar	0.437371	View
125	TND	SHP Saint Helena Pound	0.253686	View
126	TND	SLL Leone	7872.11	View
127	TND	SOS Somali Shilling	196.0225	View
128	TND	SRD Surinam Dollar	12.9808	View
129	TND	STD Dobra	7299.70	View
130	TND	SVC El Salvador Colon	3.0053	View
131	TND	SYP Syrian Pound	4466.56	View
132	TND	SZL Lilangeni	5.5346	View
133	TND	THB Baht	11.4252	View
134	TND	TJS Somoni	3.1688	View
135	TND	TMT Turkmenistan New Manat	1.2008	View
136	TND	TOP Pa’anga	0.803337	View
137	TND	TRY Turkish Lira	16.5803	View
138	TND	TTD Trinidad and Tobago Dollar	2.3200	View
139	TND	TWD New Taiwan Dollar	10.8798	View
140	TND	TZS Tanzanian Shilling	906.9322	View
141	TND	UAH Hryvnia	15.2805	View
142	TND	UGX Uganda Shilling	1299.94	View
143	TND	USD US Dollar	0.343460	View
144	TND	UYU Peso Uruguayo	13.8222	View
145	TND	UZS Uzbekistan Sum	4056.85	View
146	TND	VEF Bolivar	27343515.14	View
147	TND	VND Dong	8986.16	View
148	TND	VUV Vatu	40.5213	View
149	TND	WST Tala	0.926689	View
150	TND	XAF CFA Franc BEAC	194.1643	View
151	TND	XCD East Caribbean Dollar	0.929858	View
152	TND	XOF CFA Franc BCEAO	194.2272	View
153	TND	XPF CFP Franc	35.2279	View
154	TND	YER Yemeni Rial	81.4033	View
155	TND	ZAR Rand	5.5489	View
156	TND	ZMW Zambian Kwacha	6.5808	View
157	TND	ZWL Zimbabwe Dollar	22901.46	View

1 TND = Rate shown in target currency as of Sep 1, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation