د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, August 31, 2026

Date

Aug 31, 2026

Available Rates

157

Previous Day

Aug 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2745	View
2	TND	AFN Afghani	22.6922	View
3	TND	ALL Lek	27.5967	View
4	TND	AMD Armenian Dram	127.1231	View
5	TND	ANG Netherlands Antillean Guilder	0.628221	View
6	TND	AOA Kwanza	319.1043	View
7	TND	ARS Argentine Peso	523.2806	View
8	TND	AUD Australian Dollar	0.484487	View
9	TND	AWG Aruban Florin	0.621111	View
10	TND	AZN Azerbaijanian Manat	0.593448	View
11	TND	BAM Convertible Mark	0.585497	View
12	TND	BBD Barbados Dollar	0.693979	View
13	TND	BDT Taka	42.7822	View
14	TND	BGN Bulgarian Lev	0.585497	View
15	TND	BHD Bahraini Dinar	0.131144	View
16	TND	BIF Burundi Franc	1041.06	View
17	TND	BMD Bermudian Dollar	0.346989	View
18	TND	BND Brunei Dollar	0.441680	View
19	TND	BOB Boliviano	4.0895	View
20	TND	BRL Brazilian Real	1.7946	View
21	TND	BSD Bahamian Dollar	0.346989	View
22	TND	BTN Ngultrum	33.1152	View
23	TND	BWP Pula	4.6601	View
24	TND	BYN Belarussian Ruble	1.0584	View
25	TND	BZD Belize Dollar	0.702016	View
26	TND	CAD Canadian Dollar	0.481823	View
27	TND	CDF Congolese Franc	788.7750	View
28	TND	CHF Swiss Franc	0.280560	View
29	TND	CLP Chilean Peso	323.2456	View
30	TND	CNY Yuan Renminbi	2.3317	View
31	TND	COP Colombian Peso	1111.62	View
32	TND	CRC Costa Rican Colon	157.0147	View
33	TND	CUC Peso Convertible	0.347015	View
34	TND	CUP Cuban Peso	9.1959	View
35	TND	CVE Cape Verde Escudo	33.0104	View
36	TND	CZK Czech Koruna	7.2181	View
37	TND	DJF Djibouti Franc	62.0695	View
38	TND	DKK Danish Krone	2.2368	View
39	TND	DOP Dominican Peso	20.4224	View
40	TND	DZD Algerian Dinar	46.2547	View
41	TND	EGP Egyptian Pound	17.6064	View
42	TND	ERN Nakfa	5.2048	View
43	TND	ETB Ethiopian Birr	56.9667	View
44	TND	EUR Euro	0.299232	View
45	TND	FJD Fiji Dollar	0.767881	View
46	TND	FKP Falkland Islands Pound	0.256183	View
47	TND	GBP Pound Sterling	0.256286	View
48	TND	GEL Lari	0.902586	View
49	TND	GHS Ghana Cedi	3.9002	View
50	TND	GIP Gibraltar Pound	0.256183	View
51	TND	GMD Dalasi	25.6896	View
52	TND	GNF Guinea Franc	3054.84	View
53	TND	GTQ Quetzal	2.6607	View
54	TND	GYD Guyana Dollar	72.9349	View
55	TND	HKD Hong Kong Dollar	2.7197	View
56	TND	HNL Lempira	9.3174	View
57	TND	HRK Croatian Kuna	2.2555	View
58	TND	HTG Gourde	45.6361	View
59	TND	HUF Forint	109.0253	View
60	TND	IDR Rupiah	6145.19	View
61	TND	ILS New Israeli Sheqel	1.0368	View
62	TND	INR Indian Rupee	33.0236	View
63	TND	IQD Iraqi Dinar	456.8900	View
64	TND	IRR Iranian Rial	476998.81	View
65	TND	ISK Iceland Krona	42.1319	View
66	TND	JMD Jamaican Dollar	55.2681	View
67	TND	JOD Jordanian Dinar	0.246015	View
68	TND	JPY Yen	55.4238	View
69	TND	KES Kenyan Shilling	45.0312	View
70	TND	KGS Som	30.3780	View
71	TND	KHR Riel	1410.22	View
72	TND	KMF Comoro Franc	147.2754	View
73	TND	KPW North Korean Won	312.3140	View
74	TND	KRW Won	474.6933	View
75	TND	KWD Kuwaiti Dinar	0.107180	View
76	TND	KYD Cayman Islands Dollar	0.288268	View
77	TND	KZT Tenge	161.1411	View
78	TND	LAK Kip	7812.54	View
79	TND	LBP Lebanese Pound	31265.89	View
80	TND	LKR Sri Lanka Rupee	114.0786	View
81	TND	LRD Liberian Dollar	62.7077	View
82	TND	LSL Loti	5.6118	View
83	TND	LTL Lithuanian Litas	1.0336	View
84	TND	LVL Latvian Lats	0.210390	View
85	TND	LYD Libyan Dinar	2.2102	View
86	TND	MAD Moroccan Dirham	3.2266	View
87	TND	MDL Moldovan Leu	6.0278	View
88	TND	MGA Malagasy Ariary	1504.38	View
89	TND	MKD Denar	18.3535	View
90	TND	MMK Kyat	728.6515	View
91	TND	MNT Tugrik	1247.92	View
92	TND	MOP Pataca	2.8017	View
93	TND	MRO Ouguiya	139.2857	View
94	TND	MUR Mauritius Rupee	16.3122	View
95	TND	MVR Rufiyaa	5.3671	View
96	TND	MWK Kwacha	604.6324	View
97	TND	MXN Mexican Peso	5.9017	View
98	TND	MYR Malaysian Ringgit	1.3970	View
99	TND	MZN Mozambique Metical	22.1428	View
100	TND	NAD Namibia Dollar	5.6118	View
101	TND	NGN Naira	467.2503	View
102	TND	NIO Cordoba Oro	12.7777	View
103	TND	NOK Norwegian Krone	3.2413	View
104	TND	NPR Nepalese Rupee	53.0092	View
105	TND	NZD New Zealand Dollar	0.586465	View
106	TND	OMR Rial Omani	0.133935	View
107	TND	PAB Balboa	0.346989	View
108	TND	PEN Sol	1.1613	View
109	TND	PGK Kina	1.5635	View
110	TND	PHP Philippine Peso	21.6510	View
111	TND	PKR Pakistan Rupee	97.3467	View
112	TND	PLN Zloty	1.2951	View
113	TND	PYG Guarani	2065.15	View
114	TND	QAR Qatari Rial	1.2630	View
115	TND	RON New Romanian Leu	1.5737	View
116	TND	RSD Serbian Dinar	35.1318	View
117	TND	RUB Russian Ruble	29.8309	View
118	TND	RWF Rwanda Franc	510.3806	View
119	TND	SAR Saudi Riyal	1.3012	View
120	TND	SBD Solomon Islands Dollar	2.7837	View
121	TND	SCR Seychelles Rupee	4.9808	View
122	TND	SDG Sudanese Pound	208.2677	View
123	TND	SEK Swedish Krona	3.3245	View
124	TND	SGD Singapore Dollar	0.441607	View
125	TND	SHP Saint Helena Pound	0.256183	View
126	TND	SLL Leone	7944.29	View
127	TND	SOS Somali Shilling	198.2829	View
128	TND	SRD Surinam Dollar	13.1009	View
129	TND	STD Dobra	7424.65	View
130	TND	SVC El Salvador Colon	3.0362	View
131	TND	SYP Syrian Pound	4511.90	View
132	TND	SZL Lilangeni	5.6118	View
133	TND	THB Baht	11.5079	View
134	TND	TJS Somoni	3.2171	View
135	TND	TMT Turkmenistan New Manat	1.2179	View
136	TND	TOP Pa’anga	0.810776	View
137	TND	TRY Turkish Lira	16.7465	View
138	TND	TTD Trinidad and Tobago Dollar	2.3655	View
139	TND	TWD New Taiwan Dollar	10.9940	View
140	TND	TZS Tanzanian Shilling	915.8553	View
141	TND	UAH Hryvnia	15.5043	View
142	TND	UGX Uganda Shilling	1308.99	View
143	TND	USD US Dollar	0.346989	View
144	TND	UYU Peso Uruguayo	14.0428	View
145	TND	UZS Uzbekistan Sum	4106.09	View
146	TND	VEF Bolivar	27474799.82	View
147	TND	VND Dong	9077.13	View
148	TND	VUV Vatu	41.0030	View
149	TND	WST Tala	0.935826	View
150	TND	XAF CFA Franc BEAC	196.3672	View
151	TND	XCD East Caribbean Dollar	0.937595	View
152	TND	XOF CFA Franc BCEAO	196.1958	View
153	TND	XPF CFP Franc	35.6238	View
154	TND	YER Yemeni Rial	82.1109	View
155	TND	ZAR Rand	5.5922	View
156	TND	ZMW Zambian Kwacha	6.6099	View
157	TND	ZWL Zimbabwe Dollar	22976.53	View

1 TND = Rate shown in target currency as of Aug 31, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation