د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2568	View
2	TND	AFN Afghani	22.4044	View
3	TND	ALL Lek	27.4408	View
4	TND	AMD Armenian Dram	124.9469	View
5	TND	ANG Netherlands Antillean Guilder	0.615383	View
6	TND	AOA Kwanza	314.6351	View
7	TND	ARS Argentine Peso	504.7079	View
8	TND	AUD Australian Dollar	0.482426	View
9	TND	AWG Aruban Florin	0.612569	View
10	TND	AZN Azerbaijanian Manat	0.581762	View
11	TND	BAM Convertible Mark	0.578025	View
12	TND	BBD Barbados Dollar	0.684435	View
13	TND	BDT Taka	41.9558	View
14	TND	BGN Bulgarian Lev	0.578025	View
15	TND	BHD Bahraini Dinar	0.129341	View
16	TND	BIF Burundi Franc	1020.79	View
17	TND	BMD Bermudian Dollar	0.342217	View
18	TND	BND Brunei Dollar	0.437363	View
19	TND	BOB Boliviano	3.9799	View
20	TND	BRL Brazilian Real	1.7865	View
21	TND	BSD Bahamian Dollar	0.342217	View
22	TND	BTN Ngultrum	32.7087	View
23	TND	BWP Pula	4.6010	View
24	TND	BYN Belarussian Ruble	1.0387	View
25	TND	BZD Belize Dollar	0.688278	View
26	TND	CAD Canadian Dollar	0.474621	View
27	TND	CDF Congolese Franc	784.5337	View
28	TND	CHF Swiss Franc	0.277891	View
29	TND	CLP Chilean Peso	312.8922	View
30	TND	CNY Yuan Renminbi	2.3102	View
31	TND	COP Colombian Peso	1076.32	View
32	TND	CRC Costa Rican Colon	153.6671	View
33	TND	CUC Peso Convertible	0.342217	View
34	TND	CUP Cuban Peso	9.0688	View
35	TND	CVE Cape Verde Escudo	32.5892	View
36	TND	CZK Czech Koruna	7.1574	View
37	TND	DJF Djibouti Franc	60.8767	View
38	TND	DKK Danish Krone	2.2093	View
39	TND	DOP Dominican Peso	19.9898	View
40	TND	DZD Algerian Dinar	45.4211	View
41	TND	EGP Egyptian Pound	17.0961	View
42	TND	ERN Nakfa	5.1333	View
43	TND	ETB Ethiopian Birr	55.2443	View
44	TND	EUR Euro	0.295540	View
45	TND	FJD Fiji Dollar	0.760824	View
46	TND	FKP Falkland Islands Pound	0.252542	View
47	TND	GBP Pound Sterling	0.252547	View
48	TND	GEL Lari	0.891981	View
49	TND	GHS Ghana Cedi	3.7369	View
50	TND	GIP Gibraltar Pound	0.252542	View
51	TND	GMD Dalasi	25.3563	View
52	TND	GNF Guinea Franc	3005.77	View
53	TND	GTQ Quetzal	2.6085	View
54	TND	GYD Guyana Dollar	71.4337	View
55	TND	HKD Hong Kong Dollar	2.6853	View
56	TND	HNL Lempira	9.1644	View
57	TND	HRK Croatian Kuna	2.2267	View
58	TND	HTG Gourde	44.6704	View
59	TND	HUF Forint	107.3026	View
60	TND	IDR Rupiah	6099.57	View
61	TND	ILS New Israeli Sheqel	1.0113	View
62	TND	INR Indian Rupee	32.7624	View
63	TND	IQD Iraqi Dinar	447.4202	View
64	TND	IRR Iranian Rial	470407.53	View
65	TND	ISK Iceland Krona	42.0279	View
66	TND	JMD Jamaican Dollar	54.0808	View
67	TND	JOD Jordanian Dinar	0.242632	View
68	TND	JPY Yen	54.4489	View
69	TND	KES Kenyan Shilling	44.2411	View
70	TND	KGS Som	30.0571	View
71	TND	KHR Riel	1382.44	View
72	TND	KMF Comoro Franc	145.3961	View
73	TND	KPW North Korean Won	307.9956	View
74	TND	KRW Won	487.0298	View
75	TND	KWD Kuwaiti Dinar	0.105634	View
76	TND	KYD Cayman Islands Dollar	0.284505	View
77	TND	KZT Tenge	158.5611	View
78	TND	LAK Kip	7708.04	View
79	TND	LBP Lebanese Pound	30715.92	View
80	TND	LKR Sri Lanka Rupee	114.0735	View
81	TND	LRD Liberian Dollar	62.0638	View
82	TND	LSL Loti	5.5369	View
83	TND	LTL Lithuanian Litas	1.0204	View
84	TND	LVL Latvian Lats	0.207705	View
85	TND	LYD Libyan Dinar	2.1746	View
86	TND	MAD Moroccan Dirham	3.1873	View
87	TND	MDL Moldovan Leu	5.9209	View
88	TND	MGA Malagasy Ariary	1470.64	View
89	TND	MKD Denar	18.1820	View
90	TND	MMK Kyat	718.6288	View
91	TND	MNT Tugrik	1231.29	View
92	TND	MOP Pataca	2.7659	View
93	TND	MRO Ouguiya	137.1451	View
94	TND	MUR Mauritius Rupee	16.1200	View
95	TND	MVR Rufiyaa	5.2905	View
96	TND	MWK Kwacha	592.1404	View
97	TND	MXN Mexican Peso	5.8215	View
98	TND	MYR Malaysian Ringgit	1.4012	View
99	TND	MZN Mozambique Metical	21.8572	View
100	TND	NAD Namibia Dollar	5.5369	View
101	TND	NGN Naira	464.9729	View
102	TND	NIO Cordoba Oro	12.5819	View
103	TND	NOK Norwegian Krone	3.2280	View
104	TND	NPR Nepalese Rupee	52.3584	View
105	TND	NZD New Zealand Dollar	0.579550	View
106	TND	OMR Rial Omani	0.131681	View
107	TND	PAB Balboa	0.342217	View
108	TND	PEN Sol	1.1519	View
109	TND	PGK Kina	1.5299	View
110	TND	PHP Philippine Peso	21.1194	View
111	TND	PKR Pakistan Rupee	96.2160	View
112	TND	PLN Zloty	1.2728	View
113	TND	PYG Guarani	2049.81	View
114	TND	QAR Qatari Rial	1.2457	View
115	TND	RON New Romanian Leu	1.5491	View
116	TND	RSD Serbian Dinar	34.6853	View
117	TND	RUB Russian Ruble	28.7198	View
118	TND	RWF Rwanda Franc	502.6477	View
119	TND	SAR Saudi Riyal	1.2833	View
120	TND	SBD Solomon Islands Dollar	2.7499	View
121	TND	SCR Seychelles Rupee	4.8661	View
122	TND	SDG Sudanese Pound	205.4084	View
123	TND	SEK Swedish Krona	3.2550	View
124	TND	SGD Singapore Dollar	0.437390	View
125	TND	SHP Saint Helena Pound	0.252542	View
126	TND	SLL Leone	7840.21	View
127	TND	SOS Somali Shilling	194.8858	View
128	TND	SRD Surinam Dollar	13.0026	View
129	TND	STD Dobra	7286.28	View
130	TND	SVC El Salvador Colon	2.9944	View
131	TND	SYP Syrian Pound	4449.51	View
132	TND	SZL Lilangeni	5.5369	View
133	TND	THB Baht	11.3289	View
134	TND	TJS Somoni	3.1539	View
135	TND	TMT Turkmenistan New Manat	1.2009	View
136	TND	TOP Pa’anga	0.804810	View
137	TND	TRY Turkish Lira	16.3898	View
138	TND	TTD Trinidad and Tobago Dollar	2.3164	View
139	TND	TWD New Taiwan Dollar	10.9249	View
140	TND	TZS Tanzanian Shilling	900.9083	View
141	TND	UAH Hryvnia	15.3052	View
142	TND	UGX Uganda Shilling	1268.86	View
143	TND	USD US Dollar	0.342217	View
144	TND	UYU Peso Uruguayo	13.7044	View
145	TND	UZS Uzbekistan Sum	4073.85	View
146	TND	VEF Bolivar	26376159.92	View
147	TND	VND Dong	8971.87	View
148	TND	VUV Vatu	40.6622	View
149	TND	WST Tala	0.930400	View
150	TND	XAF CFA Franc BEAC	193.8615	View
151	TND	XCD East Caribbean Dollar	0.926343	View
152	TND	XOF CFA Franc BCEAO	193.8571	View
153	TND	XPF CFP Franc	35.2631	View
154	TND	YER Yemeni Rial	81.1759	View
155	TND	ZAR Rand	5.5377	View
156	TND	ZMW Zambian Kwacha	6.4910	View
157	TND	ZWL Zimbabwe Dollar	22724.72	View

1 TND = Rate shown in target currency as of Aug 17, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation