د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, January 14, 2026

Date

Jan 14, 2026

Available Rates

157

Previous Day

Jan 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2676	View
2	TND	AFN Afghani	22.8008	View
3	TND	ALL Lek	28.6142	View
4	TND	AMD Armenian Dram	131.3552	View
5	TND	ANG Netherlands Antillean Guilder	0.622242	View
6	TND	AOA Kwanza	316.3176	View
7	TND	ARS Argentine Peso	503.2479	View
8	TND	AUD Australian Dollar	0.516903	View
9	TND	AWG Aruban Florin	0.617775	View
10	TND	AZN Azerbaijanian Manat	0.586713	View
11	TND	BAM Convertible Mark	0.579962	View
12	TND	BBD Barbados Dollar	0.690251	View
13	TND	BDT Taka	42.2018	View
14	TND	BGN Bulgarian Lev	0.579962	View
15	TND	BHD Bahraini Dinar	0.130433	View
16	TND	BIF Burundi Franc	1022.93	View
17	TND	BMD Bermudian Dollar	0.345125	View
18	TND	BND Brunei Dollar	0.444907	View
19	TND	BOB Boliviano	2.3908	View
20	TND	BRL Brazilian Real	1.8527	View
21	TND	BSD Bahamian Dollar	0.345125	View
22	TND	BTN Ngultrum	31.1490	View
23	TND	BWP Pula	4.6911	View
24	TND	BYN Belarussian Ruble	1.0041	View
25	TND	BZD Belize Dollar	0.697057	View
26	TND	CAD Canadian Dollar	0.478957	View
27	TND	CDF Congolese Franc	736.0859	View
28	TND	CHF Swiss Franc	0.276461	View
29	TND	CLP Chilean Peso	305.8324	View
30	TND	CNY Yuan Renminbi	2.4067	View
31	TND	COP Colombian Peso	1261.75	View
32	TND	CRC Costa Rican Colon	171.6582	View
33	TND	CUC Peso Convertible	0.345125	View
34	TND	CUP Cuban Peso	8.2904	View
35	TND	CVE Cape Verde Escudo	32.6983	View
36	TND	CZK Czech Koruna	7.1869	View
37	TND	DJF Djibouti Franc	61.5071	View
38	TND	DKK Danish Krone	2.2134	View
39	TND	DOP Dominican Peso	21.9974	View
40	TND	DZD Algerian Dinar	44.9414	View
41	TND	EGP Egyptian Pound	16.2940	View
42	TND	ERN Nakfa	5.1769	View
43	TND	ETB Ethiopian Birr	53.7339	View
44	TND	EUR Euro	0.296219	View
45	TND	FJD Fiji Dollar	0.786686	View
46	TND	FKP Falkland Islands Pound	0.257028	View
47	TND	GBP Pound Sterling	0.256763	View
48	TND	GEL Lari	0.929834	View
49	TND	GHS Ghana Cedi	3.7103	View
50	TND	GIP Gibraltar Pound	0.257028	View
51	TND	GMD Dalasi	25.4848	View
52	TND	GNF Guinea Franc	3023.21	View
53	TND	GTQ Quetzal	2.6475	View
54	TND	GYD Guyana Dollar	72.3177	View
55	TND	HKD Hong Kong Dollar	2.6909	View
56	TND	HNL Lempira	9.1164	View
57	TND	HRK Croatian Kuna	2.2342	View
58	TND	HTG Gourde	45.4230	View
59	TND	HUF Forint	114.6223	View
60	TND	IDR Rupiah	5822.77	View
61	TND	ILS New Israeli Sheqel	1.0910	View
62	TND	INR Indian Rupee	31.1658	View
63	TND	IQD Iraqi Dinar	452.5719	View
64	TND	IRR Iranian Rial	358463.64	View
65	TND	ISK Iceland Krona	43.3666	View
66	TND	JMD Jamaican Dollar	54.5967	View
67	TND	JOD Jordanian Dinar	0.244694	View
68	TND	JPY Yen	54.7473	View
69	TND	KES Kenyan Shilling	44.5544	View
70	TND	KGS Som	30.1796	View
71	TND	KHR Riel	1390.17	View
72	TND	KMF Comoro Franc	145.8831	View
73	TND	KPW North Korean Won	310.6134	View
74	TND	KRW Won	509.2019	View
75	TND	KWD Kuwaiti Dinar	0.106233	View
76	TND	KYD Cayman Islands Dollar	0.286079	View
77	TND	KZT Tenge	175.8830	View
78	TND	LAK Kip	7471.42	View
79	TND	LBP Lebanese Pound	31056.27	View
80	TND	LKR Sri Lanka Rupee	106.9631	View
81	TND	LRD Liberian Dollar	62.1386	View
82	TND	LSL Loti	5.6490	View
83	TND	LTL Lithuanian Litas	1.0239	View
84	TND	LVL Latvian Lats	0.208401	View
85	TND	LYD Libyan Dinar	1.8762	View
86	TND	MAD Moroccan Dirham	3.1838	View
87	TND	MDL Moldovan Leu	5.8311	View
88	TND	MGA Malagasy Ariary	1597.00	View
89	TND	MKD Denar	18.2395	View
90	TND	MMK Kyat	724.7584	View
91	TND	MNT Tugrik	1229.84	View
92	TND	MOP Pataca	2.7731	View
93	TND	MRO Ouguiya	137.5455	View
94	TND	MUR Mauritius Rupee	16.1121	View
95	TND	MVR Rufiyaa	5.3355	View
96	TND	MWK Kwacha	599.0642	View
97	TND	MXN Mexican Peso	6.1471	View
98	TND	MYR Malaysian Ringgit	1.3971	View
99	TND	MZN Mozambique Metical	22.0258	View
100	TND	NAD Namibia Dollar	5.6490	View
101	TND	NGN Naira	491.4530	View
102	TND	NIO Cordoba Oro	12.6977	View
103	TND	NOK Norwegian Krone	3.4755	View
104	TND	NPR Nepalese Rupee	49.8617	View
105	TND	NZD New Zealand Dollar	0.601415	View
106	TND	OMR Rial Omani	0.133219	View
107	TND	PAB Balboa	0.345125	View
108	TND	PEN Sol	1.1528	View
109	TND	PGK Kina	1.4718	View
110	TND	PHP Philippine Peso	20.5227	View
111	TND	PKR Pakistan Rupee	96.7890	View
112	TND	PLN Zloty	1.2495	View
113	TND	PYG Guarani	2286.24	View
114	TND	QAR Qatari Rial	1.2563	View
115	TND	RON New Romanian Leu	1.5077	View
116	TND	RSD Serbian Dinar	34.7931	View
117	TND	RUB Russian Ruble	27.1661	View
118	TND	RWF Rwanda Franc	503.1618	View
119	TND	SAR Saudi Riyal	1.2975	View
120	TND	SBD Solomon Islands Dollar	2.8024	View
121	TND	SCR Seychelles Rupee	5.0107	View
122	TND	SDG Sudanese Pound	207.0016	View
123	TND	SEK Swedish Krona	3.1764	View
124	TND	SGD Singapore Dollar	0.444536	View
125	TND	SHP Saint Helena Pound	0.257028	View
126	TND	SLL Leone	7929.25	View
127	TND	SOS Somali Shilling	196.8491	View
128	TND	SRD Surinam Dollar	13.1586	View
129	TND	STD Dobra	7310.97	View
130	TND	SVC El Salvador Colon	3.0198	View
131	TND	SYP Syrian Pound	38.1673	View
132	TND	SZL Lilangeni	5.6490	View
133	TND	THB Baht	10.8630	View
134	TND	TJS Somoni	3.2237	View
135	TND	TMT Turkmenistan New Manat	1.2079	View
136	TND	TOP Pa’anga	0.819104	View
137	TND	TRY Turkish Lira	14.9025	View
138	TND	TTD Trinidad and Tobago Dollar	2.3419	View
139	TND	TWD New Taiwan Dollar	10.9229	View
140	TND	TZS Tanzanian Shilling	851.6793	View
141	TND	UAH Hryvnia	14.9206	View
142	TND	UGX Uganda Shilling	1236.14	View
143	TND	USD US Dollar	0.345125	View
144	TND	UYU Peso Uruguayo	13.4247	View
145	TND	UZS Uzbekistan Sum	4171.08	View
146	TND	VEF Bolivar	11473248.08	View
147	TND	VND Dong	9100.12	View
148	TND	VUV Vatu	41.8828	View
149	TND	WST Tala	0.956791	View
150	TND	XAF CFA Franc BEAC	194.5108	View
151	TND	XCD East Caribbean Dollar	0.933750	View
152	TND	XOF CFA Franc BCEAO	194.3763	View
153	TND	XPF CFP Franc	35.3811	View
154	TND	YER Yemeni Rial	82.2729	View
155	TND	ZAR Rand	5.6584	View
156	TND	ZMW Zambian Kwacha	6.7310	View
157	TND	ZWL Zimbabwe Dollar	22202.83	View

1 TND = Rate shown in target currency as of Jan 14, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation