ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398537	View
2	TJS	AFN Afghani	7.1038	View
3	TJS	ALL Lek	8.7007	View
4	TJS	AMD Armenian Dram	39.6172	View
5	TJS	ANG Netherlands Antillean Guilder	0.195120	View
6	TJS	AOA Kwanza	99.7620	View
7	TJS	ARS Argentine Peso	160.0287	View
8	TJS	AUD Australian Dollar	0.152292	View
9	TJS	AWG Aruban Florin	0.194228	View
10	TJS	AZN Azerbaijanian Manat	0.184460	View
11	TJS	BAM Convertible Mark	0.183275	View
12	TJS	BBD Barbados Dollar	0.217015	View
13	TJS	BDT Taka	13.3078	View
14	TJS	BGN Bulgarian Lev	0.183275	View
15	TJS	BHD Bahraini Dinar	0.041011	View
16	TJS	BIF Burundi Franc	323.6648	View
17	TJS	BMD Bermudian Dollar	0.108507	View
18	TJS	BND Brunei Dollar	0.138675	View
19	TJS	BOB Boliviano	1.2619	View
20	TJS	BRL Brazilian Real	0.565347	View
21	TJS	BSD Bahamian Dollar	0.108507	View
22	TJS	BTN Ngultrum	10.3710	View
23	TJS	BWP Pula	1.4588	View
24	TJS	BYN Belarussian Ruble	0.329683	View
25	TJS	BZD Belize Dollar	0.218233	View
26	TJS	CAD Canadian Dollar	0.150383	View
27	TJS	CDF Congolese Franc	248.7537	View
28	TJS	CHF Swiss Franc	0.087878	View
29	TJS	CLP Chilean Peso	99.2093	View
30	TJS	CNY Yuan Renminbi	0.731277	View
31	TJS	COP Colombian Peso	341.2715	View
32	TJS	CRC Costa Rican Colon	48.7235	View
33	TJS	CUC Peso Convertible	0.108507	View
34	TJS	CUP Cuban Peso	2.8754	View
35	TJS	CVE Cape Verde Escudo	10.3331	View
36	TJS	CZK Czech Koruna	2.2652	View
37	TJS	DJF Djibouti Franc	19.3023	View
38	TJS	DKK Danish Krone	0.699716	View
39	TJS	DOP Dominican Peso	6.3382	View
40	TJS	DZD Algerian Dinar	14.4018	View
41	TJS	EGP Egyptian Pound	5.4412	View
42	TJS	ERN Nakfa	1.6276	View
43	TJS	ETB Ethiopian Birr	17.5164	View
44	TJS	EUR Euro	0.093597	View
45	TJS	FJD Fiji Dollar	0.241049	View
46	TJS	FKP Falkland Islands Pound	0.080074	View
47	TJS	GBP Pound Sterling	0.080025	View
48	TJS	GEL Lari	0.282822	View
49	TJS	GHS Ghana Cedi	1.1849	View
50	TJS	GIP Gibraltar Pound	0.080074	View
51	TJS	GMD Dalasi	8.0398	View
52	TJS	GNF Guinea Franc	953.0443	View
53	TJS	GTQ Quetzal	0.827073	View
54	TJS	GYD Guyana Dollar	22.6496	View
55	TJS	HKD Hong Kong Dollar	0.851278	View
56	TJS	HNL Lempira	2.9058	View
57	TJS	HRK Croatian Kuna	0.706038	View
58	TJS	HTG Gourde	14.1637	View
59	TJS	HUF Forint	33.8757	View
60	TJS	IDR Rupiah	1933.19	View
61	TJS	ILS New Israeli Sheqel	0.320234	View
62	TJS	INR Indian Rupee	10.3741	View
63	TJS	IQD Iraqi Dinar	141.8644	View
64	TJS	IRR Iranian Rial	149153.04	View
65	TJS	ISK Iceland Krona	13.3096	View
66	TJS	JMD Jamaican Dollar	17.1475	View
67	TJS	JOD Jordanian Dinar	0.076931	View
68	TJS	JPY Yen	17.2772	View
69	TJS	KES Kenyan Shilling	14.0276	View
70	TJS	KGS Som	9.5303	View
71	TJS	KHR Riel	438.3324	View
72	TJS	KMF Comoro Franc	46.1010	View
73	TJS	KPW North Korean Won	97.6568	View
74	TJS	KRW Won	153.2032	View
75	TJS	KWD Kuwaiti Dinar	0.033493	View
76	TJS	KYD Cayman Islands Dollar	0.090208	View
77	TJS	KZT Tenge	50.2753	View
78	TJS	LAK Kip	2444.00	View
79	TJS	LBP Lebanese Pound	9739.16	View
80	TJS	LKR Sri Lanka Rupee	36.1314	View
81	TJS	LRD Liberian Dollar	19.6787	View
82	TJS	LSL Loti	1.7556	View
83	TJS	LTL Lithuanian Litas	0.323553	View
84	TJS	LVL Latvian Lats	0.065857	View
85	TJS	LYD Libyan Dinar	0.689505	View
86	TJS	MAD Moroccan Dirham	1.0086	View
87	TJS	MDL Moldovan Leu	1.8774	View
88	TJS	MGA Malagasy Ariary	466.2976	View
89	TJS	MKD Denar	5.7650	View
90	TJS	MMK Kyat	227.8591	View
91	TJS	MNT Tugrik	390.4077	View
92	TJS	MOP Pataca	0.876993	View
93	TJS	MRO Ouguiya	43.4849	View
94	TJS	MUR Mauritius Rupee	5.1112	View
95	TJS	MVR Rufiyaa	1.6775	View
96	TJS	MWK Kwacha	187.7511	View
97	TJS	MXN Mexican Peso	1.8456	View
98	TJS	MYR Malaysian Ringgit	0.440816	View
99	TJS	MZN Mozambique Metical	6.9303	View
100	TJS	NAD Namibia Dollar	1.7556	View
101	TJS	NGN Naira	147.4299	View
102	TJS	NIO Cordoba Oro	3.9894	View
103	TJS	NOK Norwegian Krone	1.0224	View
104	TJS	NPR Nepalese Rupee	16.6014	View
105	TJS	NZD New Zealand Dollar	0.183385	View
106	TJS	OMR Rial Omani	0.041883	View
107	TJS	PAB Balboa	0.108507	View
108	TJS	PEN Sol	0.362731	View
109	TJS	PGK Kina	0.485094	View
110	TJS	PHP Philippine Peso	6.6742	View
111	TJS	PKR Pakistan Rupee	30.4887	View
112	TJS	PLN Zloty	0.403058	View
113	TJS	PYG Guarani	649.9359	View
114	TJS	QAR Qatari Rial	0.394967	View
115	TJS	RON New Romanian Leu	0.490404	View
116	TJS	RSD Serbian Dinar	10.9977	View
117	TJS	RUB Russian Ruble	9.1062	View
118	TJS	RWF Rwanda Franc	159.3755	View
119	TJS	SAR Saudi Riyal	0.406903	View
120	TJS	SBD Solomon Islands Dollar	0.872357	View
121	TJS	SCR Seychelles Rupee	1.5429	View
122	TJS	SDG Sudanese Pound	65.1292	View
123	TJS	SEK Swedish Krona	1.0297	View
124	TJS	SGD Singapore Dollar	0.138496	View
125	TJS	SHP Saint Helena Pound	0.080074	View
126	TJS	SLL Leone	2485.91	View
127	TJS	SOS Somali Shilling	61.7928	View
128	TJS	SRD Surinam Dollar	4.1228	View
129	TJS	STD Dobra	2310.27	View
130	TJS	SVC El Salvador Colon	0.949441	View
131	TJS	SYP Syrian Pound	1410.81	View
132	TJS	SZL Lilangeni	1.7556	View
133	TJS	THB Baht	3.5835	View
134	TJS	TMT Turkmenistan New Manat	0.380760	View
135	TJS	TND Tunisian Dinar	0.317071	View
136	TJS	TOP Pa’anga	0.254458	View
137	TJS	TRY Turkish Lira	5.1977	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734457	View
139	TJS	TWD New Taiwan Dollar	3.4575	View
140	TJS	TZS Tanzanian Shilling	286.3926	View
141	TJS	UAH Hryvnia	4.8528	View
142	TJS	UGX Uganda Shilling	402.3198	View
143	TJS	USD US Dollar	0.108507	View
144	TJS	UYU Peso Uruguayo	4.3453	View
145	TJS	UZS Uzbekistan Sum	1291.70	View
146	TJS	VEF Bolivar	8363141.00	View
147	TJS	VND Dong	2852.04	View
148	TJS	VUV Vatu	12.8843	View
149	TJS	WST Tala	0.294862	View
150	TJS	XAF CFA Franc BEAC	61.4681	View
151	TJS	XCD East Caribbean Dollar	0.293717	View
152	TJS	XOF CFA Franc BCEAO	61.4349	View
153	TJS	XPF CFP Franc	11.1704	View
154	TJS	YER Yemeni Rial	25.7386	View
155	TJS	ZAR Rand	1.7553	View
156	TJS	ZMW Zambian Kwacha	2.0581	View
157	TJS	ZWL Zimbabwe Dollar	7205.37	View

1 TJS = Rate shown in target currency as of Aug 17, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation