ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, January 14, 2026

Date

Jan 14, 2026

Available Rates

157

Previous Day

Jan 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.393228	View
2	TJS	AFN Afghani	7.0730	View
3	TJS	ALL Lek	8.8763	View
4	TJS	AMD Armenian Dram	40.7472	View
5	TJS	ANG Netherlands Antillean Guilder	0.193023	View
6	TJS	AOA Kwanza	98.1238	View
7	TJS	ARS Argentine Peso	156.1108	View
8	TJS	AUD Australian Dollar	0.160346	View
9	TJS	AWG Aruban Florin	0.191637	View
10	TJS	AZN Azerbaijanian Manat	0.182002	View
11	TJS	BAM Convertible Mark	0.179908	View
12	TJS	BBD Barbados Dollar	0.214120	View
13	TJS	BDT Taka	13.0913	View
14	TJS	BGN Bulgarian Lev	0.179908	View
15	TJS	BHD Bahraini Dinar	0.040461	View
16	TJS	BIF Burundi Franc	317.3189	View
17	TJS	BMD Bermudian Dollar	0.107060	View
18	TJS	BND Brunei Dollar	0.138013	View
19	TJS	BOB Boliviano	0.741629	View
20	TJS	BRL Brazilian Real	0.574712	View
21	TJS	BSD Bahamian Dollar	0.107060	View
22	TJS	BTN Ngultrum	9.6626	View
23	TJS	BWP Pula	1.4552	View
24	TJS	BYN Belarussian Ruble	0.311481	View
25	TJS	BZD Belize Dollar	0.216231	View
26	TJS	CAD Canadian Dollar	0.148575	View
27	TJS	CDF Congolese Franc	228.3388	View
28	TJS	CHF Swiss Franc	0.085760	View
29	TJS	CLP Chilean Peso	94.8713	View
30	TJS	CNY Yuan Renminbi	0.746573	View
31	TJS	COP Colombian Peso	391.4046	View
32	TJS	CRC Costa Rican Colon	53.2495	View
33	TJS	CUC Peso Convertible	0.107060	View
34	TJS	CUP Cuban Peso	2.5718	View
35	TJS	CVE Cape Verde Escudo	10.1432	View
36	TJS	CZK Czech Koruna	2.2294	View
37	TJS	DJF Djibouti Franc	19.0799	View
38	TJS	DKK Danish Krone	0.686624	View
39	TJS	DOP Dominican Peso	6.8238	View
40	TJS	DZD Algerian Dinar	13.9411	View
41	TJS	EGP Egyptian Pound	5.0545	View
42	TJS	ERN Nakfa	1.6059	View
43	TJS	ETB Ethiopian Birr	16.6686	View
44	TJS	EUR Euro	0.091889	View
45	TJS	FJD Fiji Dollar	0.244035	View
46	TJS	FKP Falkland Islands Pound	0.079732	View
47	TJS	GBP Pound Sterling	0.079649	View
48	TJS	GEL Lari	0.288440	View
49	TJS	GHS Ghana Cedi	1.1510	View
50	TJS	GIP Gibraltar Pound	0.079732	View
51	TJS	GMD Dalasi	7.9056	View
52	TJS	GNF Guinea Franc	937.8185	View
53	TJS	GTQ Quetzal	0.821279	View
54	TJS	GYD Guyana Dollar	22.4334	View
55	TJS	HKD Hong Kong Dollar	0.834732	View
56	TJS	HNL Lempira	2.8280	View
57	TJS	HRK Croatian Kuna	0.693065	View
58	TJS	HTG Gourde	14.0905	View
59	TJS	HUF Forint	35.5566	View
60	TJS	IDR Rupiah	1806.26	View
61	TJS	ILS New Israeli Sheqel	0.338437	View
62	TJS	INR Indian Rupee	9.6678	View
63	TJS	IQD Iraqi Dinar	140.3908	View
64	TJS	IRR Iranian Rial	111197.81	View
65	TJS	ISK Iceland Krona	13.4526	View
66	TJS	JMD Jamaican Dollar	16.9363	View
67	TJS	JOD Jordanian Dinar	0.075905	View
68	TJS	JPY Yen	16.9830	View
69	TJS	KES Kenyan Shilling	13.8211	View
70	TJS	KGS Som	9.3619	View
71	TJS	KHR Riel	431.2393	View
72	TJS	KMF Comoro Franc	45.2539	View
73	TJS	KPW North Korean Won	96.3544	View
74	TJS	KRW Won	157.9578	View
75	TJS	KWD Kuwaiti Dinar	0.032954	View
76	TJS	KYD Cayman Islands Dollar	0.088743	View
77	TJS	KZT Tenge	54.5601	View
78	TJS	LAK Kip	2317.68	View
79	TJS	LBP Lebanese Pound	9633.86	View
80	TJS	LKR Sri Lanka Rupee	33.1807	View
81	TJS	LRD Liberian Dollar	19.2758	View
82	TJS	LSL Loti	1.7523	View
83	TJS	LTL Lithuanian Litas	0.317607	View
84	TJS	LVL Latvian Lats	0.064647	View
85	TJS	LYD Libyan Dinar	0.582001	View
86	TJS	MAD Moroccan Dirham	0.987641	View
87	TJS	MDL Moldovan Leu	1.8088	View
88	TJS	MGA Malagasy Ariary	495.4015	View
89	TJS	MKD Denar	5.6580	View
90	TJS	MMK Kyat	224.8249	View
91	TJS	MNT Tugrik	381.5055	View
92	TJS	MOP Pataca	0.860227	View
93	TJS	MRO Ouguiya	42.6675	View
94	TJS	MUR Mauritius Rupee	4.9981	View
95	TJS	MVR Rufiyaa	1.6551	View
96	TJS	MWK Kwacha	185.8337	View
97	TJS	MXN Mexican Peso	1.9069	View
98	TJS	MYR Malaysian Ringgit	0.433377	View
99	TJS	MZN Mozambique Metical	6.8326	View
100	TJS	NAD Namibia Dollar	1.7523	View
101	TJS	NGN Naira	152.4520	View
102	TJS	NIO Cordoba Oro	3.9389	View
103	TJS	NOK Norwegian Krone	1.0781	View
104	TJS	NPR Nepalese Rupee	15.4674	View
105	TJS	NZD New Zealand Dollar	0.186562	View
106	TJS	OMR Rial Omani	0.041325	View
107	TJS	PAB Balboa	0.107060	View
108	TJS	PEN Sol	0.357609	View
109	TJS	PGK Kina	0.456564	View
110	TJS	PHP Philippine Peso	6.3663	View
111	TJS	PKR Pakistan Rupee	30.0246	View
112	TJS	PLN Zloty	0.387589	View
113	TJS	PYG Guarani	709.2061	View
114	TJS	QAR Qatari Rial	0.389699	View
115	TJS	RON New Romanian Leu	0.467689	View
116	TJS	RSD Serbian Dinar	10.7930	View
117	TJS	RUB Russian Ruble	8.4271	View
118	TJS	RWF Rwanda Franc	156.0842	View
119	TJS	SAR Saudi Riyal	0.402506	View
120	TJS	SBD Solomon Islands Dollar	0.869319	View
121	TJS	SCR Seychelles Rupee	1.5544	View
122	TJS	SDG Sudanese Pound	64.2133	View
123	TJS	SEK Swedish Krona	0.985329	View
124	TJS	SGD Singapore Dollar	0.137898	View
125	TJS	SHP Saint Helena Pound	0.079732	View
126	TJS	SLL Leone	2459.71	View
127	TJS	SOS Somali Shilling	61.0639	View
128	TJS	SRD Surinam Dollar	4.0819	View
129	TJS	STD Dobra	2267.91	View
130	TJS	SVC El Salvador Colon	0.936777	View
131	TJS	SYP Syrian Pound	11.8398	View
132	TJS	SZL Lilangeni	1.7523	View
133	TJS	THB Baht	3.3698	View
134	TJS	TMT Turkmenistan New Manat	0.374713	View
135	TJS	TND Tunisian Dinar	0.310206	View
136	TJS	TOP Pa’anga	0.254091	View
137	TJS	TRY Turkish Lira	4.6229	View
138	TJS	TTD Trinidad and Tobago Dollar	0.726468	View
139	TJS	TWD New Taiwan Dollar	3.3884	View
140	TJS	TZS Tanzanian Shilling	264.1966	View
141	TJS	UAH Hryvnia	4.6285	View
142	TJS	UGX Uganda Shilling	383.4598	View
143	TJS	USD US Dollar	0.107060	View
144	TJS	UYU Peso Uruguayo	4.1644	View
145	TJS	UZS Uzbekistan Sum	1293.90	View
146	TJS	VEF Bolivar	3559078.09	View
147	TJS	VND Dong	2822.92	View
148	TJS	VUV Vatu	12.9923	View
149	TJS	WST Tala	0.296803	View
150	TJS	XAF CFA Franc BEAC	60.3386	View
151	TJS	XCD East Caribbean Dollar	0.289655	View
152	TJS	XOF CFA Franc BCEAO	60.2968	View
153	TJS	XPF CFP Franc	10.9755	View
154	TJS	YER Yemeni Rial	25.5216	View
155	TJS	ZAR Rand	1.7553	View
156	TJS	ZMW Zambian Kwacha	2.0880	View
157	TJS	ZWL Zimbabwe Dollar	6887.47	View

1 TJS = Rate shown in target currency as of Jan 14, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation