₭ LAK HISTORICAL

Kip Rates

Historical rates for Saturday, October 19, 2024

Date

Oct 19, 2024

Available Rates

157

Previous Day

Oct 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000167	View
2	LAK	AFN Afghani	0.003001	View
3	LAK	ALL Lek	0.004154	View
4	LAK	AMD Armenian Dram	0.017648	View
5	LAK	ANG Netherlands Antillean Guilder	0.000081	View
6	LAK	AOA Kwanza	0.041509	View
7	LAK	ARS Argentine Peso	0.044704	View
8	LAK	AUD Australian Dollar	0.000067	View
9	LAK	AWG Aruban Florin	0.000081	View
10	LAK	AZN Azerbaijanian Manat	0.000077	View
11	LAK	BAM Convertible Mark	0.000082	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005453	View
14	LAK	BGN Bulgarian Lev	0.000082	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.132125	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000059	View
19	LAK	BOB Boliviano	0.000315	View
20	LAK	BRL Brazilian Real	0.000259	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003835	View
23	LAK	BWP Pula	0.000608	View
24	LAK	BYN Belarussian Ruble	0.000149	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000062	View
27	LAK	CDF Congolese Franc	0.129550	View
28	LAK	CHF Swiss Franc	0.000039	View
29	LAK	CLP Chilean Peso	0.043492	View
30	LAK	CNY Yuan Renminbi	0.000323	View
31	LAK	COP Colombian Peso	0.194680	View
32	LAK	CRC Costa Rican Colon	0.023510	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001094	View
35	LAK	CVE Cape Verde Escudo	0.004625	View
36	LAK	CZK Czech Koruna	0.001058	View
37	LAK	DJF Djibouti Franc	0.008121	View
38	LAK	DKK Danish Krone	0.000313	View
39	LAK	DOP Dominican Peso	0.002753	View
40	LAK	DZD Algerian Dinar	0.006094	View
41	LAK	EGP Egyptian Pound	0.002216	View
42	LAK	ERN Nakfa	0.000684	View
43	LAK	ETB Ethiopian Birr	0.005474	View
44	LAK	EUR Euro	0.000041	View
45	LAK	FJD Fiji Dollar	0.000101	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000123	View
49	LAK	GHS Ghana Cedi	0.000733	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003151	View
52	LAK	GNF Guinea Franc	0.393769	View
53	LAK	GTQ Quetzal	0.000353	View
54	LAK	GYD Guyana Dollar	0.009549	View
55	LAK	HKD Hong Kong Dollar	0.000354	View
56	LAK	HNL Lempira	0.001142	View
57	LAK	HRK Croatian Kuna	0.000316	View
58	LAK	HTG Gourde	0.006021	View
59	LAK	HUF Forint	0.016794	View
60	LAK	IDR Rupiah	0.706037	View
61	LAK	ILS New Israeli Sheqel	0.000169	View
62	LAK	INR Indian Rupee	0.003835	View
63	LAK	IQD Iraqi Dinar	0.059763	View
64	LAK	IRR Iranian Rial	1.9201	View
65	LAK	ISK Iceland Krona	0.006269	View
66	LAK	JMD Jamaican Dollar	0.007231	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006821	View
69	LAK	KES Kenyan Shilling	0.005886	View
70	LAK	KGS Som	0.003900	View
71	LAK	KHR Riel	0.185327	View
72	LAK	KMF Comoro Franc	0.020635	View
73	LAK	KPW North Korean Won	0.041055	View
74	LAK	KRW Won	0.062483	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.022027	View
78	LAK	LBP Lebanese Pound	4.0909	View
79	LAK	LKR Sri Lanka Rupee	0.013356	View
80	LAK	LRD Liberian Dollar	0.008768	View
81	LAK	LSL Loti	0.000802	View
82	LAK	LTL Lithuanian Litas	0.000144	View
83	LAK	LVL Latvian Lats	0.000029	View
84	LAK	LYD Libyan Dinar	0.000219	View
85	LAK	MAD Moroccan Dirham	0.000449	View
86	LAK	MDL Moldovan Leu	0.000805	View
87	LAK	MGA Malagasy Ariary	0.209456	View
88	LAK	MKD Denar	0.002582	View
89	LAK	MMK Kyat	0.095747	View
90	LAK	MNT Tugrik	0.155034	View
91	LAK	MOP Pataca	0.000365	View
92	LAK	MRO Ouguiya	0.018134	View
93	LAK	MUR Mauritius Rupee	0.002118	View
94	LAK	MVR Rufiyaa	0.000701	View
95	LAK	MWK Kwacha	0.079172	View
96	LAK	MXN Mexican Peso	0.000906	View
97	LAK	MYR Malaysian Ringgit	0.000196	View
98	LAK	MZN Mozambique Metical	0.002903	View
99	LAK	NAD Namibia Dollar	0.000802	View
100	LAK	NGN Naira	0.075052	View
101	LAK	NIO Cordoba Oro	0.001676	View
102	LAK	NOK Norwegian Krone	0.000498	View
103	LAK	NPR Nepalese Rupee	0.006138	View
104	LAK	NZD New Zealand Dollar	0.000075	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000171	View
108	LAK	PGK Kina	0.000179	View
109	LAK	PHP Philippine Peso	0.002624	View
110	LAK	PKR Pakistan Rupee	0.012670	View
111	LAK	PLN Zloty	0.000180	View
112	LAK	PYG Guarani	0.357506	View
113	LAK	QAR Qatari Rial	0.000166	View
114	LAK	RON New Romanian Leu	0.000208	View
115	LAK	RSD Serbian Dinar	0.004914	View
116	LAK	RUB Russian Ruble	0.004373	View
117	LAK	RWF Rwanda Franc	0.061726	View
118	LAK	SAR Saudi Riyal	0.000171	View
119	LAK	SBD Solomon Islands Dollar	0.000380	View
120	LAK	SCR Seychelles Rupee	0.000650	View
121	LAK	SDG Sudanese Pound	0.027422	View
122	LAK	SEK Swedish Krona	0.000479	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0396	View
126	LAK	SOS Somali Shilling	0.026049	View
127	LAK	SRD Surinam Dollar	0.001414	View
128	LAK	STD Dobra	1.0293	View
129	LAK	SVC El Salvador Colon	0.000399	View
130	LAK	SYP Syrian Pound	0.593109	View
131	LAK	SZL Lilangeni	0.000802	View
132	LAK	THB Baht	0.001511	View
133	LAK	TJS Somoni	0.000486	View
134	LAK	TMT Turkmenistan New Manat	0.000159	View
135	LAK	TND Tunisian Dinar	0.000141	View
136	LAK	TOP Pa’anga	0.000106	View
137	LAK	TRY Turkish Lira	0.001557	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000309	View
139	LAK	TWD New Taiwan Dollar	0.001462	View
140	LAK	TZS Tanzanian Shilling	0.124101	View
141	LAK	UAH Hryvnia	0.001882	View
142	LAK	UGX Uganda Shilling	0.167561	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.001901	View
145	LAK	UZS Uzbekistan Sum	0.585065	View
146	LAK	VEF Bolivar	178.4553	View
147	LAK	VND Dong	1.1477	View
148	LAK	VUV Vatu	0.005391	View
149	LAK	WST Tala	0.000122	View
150	LAK	XAF CFA Franc BEAC	0.027514	View
151	LAK	XCD East Caribbean Dollar	0.000123	View
152	LAK	XOF CFA Franc BCEAO	0.027514	View
153	LAK	XPF CFP Franc	0.005005	View
154	LAK	YER Yemeni Rial	0.011421	View
155	LAK	ZAR Rand	0.000802	View
156	LAK	ZMW Zambian Kwacha	0.001211	View
157	LAK	ZWL Zimbabwe Dollar	3.0601	View

1 LAK = Rate shown in target currency as of Oct 19, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation