kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.387055	View
2	SEK	AFN Afghani	6.8991	View
3	SEK	ALL Lek	8.4500	View
4	SEK	AMD Armenian Dram	38.4757	View
5	SEK	ANG Netherlands Antillean Guilder	0.189499	View
6	SEK	AOA Kwanza	96.8877	View
7	SEK	ARS Argentine Peso	155.4180	View
8	SEK	AUD Australian Dollar	0.147904	View
9	SEK	AWG Aruban Florin	0.188632	View
10	SEK	AZN Azerbaijanian Manat	0.179146	View
11	SEK	BAM Convertible Mark	0.177995	View
12	SEK	BBD Barbados Dollar	0.210762	View
13	SEK	BDT Taka	12.9244	View
14	SEK	BGN Bulgarian Lev	0.177995	View
15	SEK	BHD Bahraini Dinar	0.039829	View
16	SEK	BIF Burundi Franc	314.3395	View
17	SEK	BMD Bermudian Dollar	0.105381	View
18	SEK	BND Brunei Dollar	0.134680	View
19	SEK	BOB Boliviano	1.2256	View
20	SEK	BRL Brazilian Real	0.549059	View
21	SEK	BSD Bahamian Dollar	0.105381	View
22	SEK	BTN Ngultrum	10.0722	View
23	SEK	BWP Pula	1.4168	View
24	SEK	BYN Belarussian Ruble	0.320184	View
25	SEK	BZD Belize Dollar	0.211946	View
26	SEK	CAD Canadian Dollar	0.146050	View
27	SEK	CDF Congolese Franc	241.5867	View
28	SEK	CHF Swiss Franc	0.085346	View
29	SEK	CLP Chilean Peso	96.3510	View
30	SEK	CNY Yuan Renminbi	0.710208	View
31	SEK	COP Colombian Peso	331.4390	View
32	SEK	CRC Costa Rican Colon	47.3197	View
33	SEK	CUC Peso Convertible	0.105381	View
34	SEK	CUP Cuban Peso	2.7926	View
35	SEK	CVE Cape Verde Escudo	10.0354	View
36	SEK	CZK Czech Koruna	2.1999	View
37	SEK	DJF Djibouti Franc	18.7462	View
38	SEK	DKK Danish Krone	0.679556	View
39	SEK	DOP Dominican Peso	6.1556	View
40	SEK	DZD Algerian Dinar	13.9868	View
41	SEK	EGP Egyptian Pound	5.2844	View
42	SEK	ERN Nakfa	1.5807	View
43	SEK	ETB Ethiopian Birr	17.0117	View
44	SEK	EUR Euro	0.090900	View
45	SEK	FJD Fiji Dollar	0.234104	View
46	SEK	FKP Falkland Islands Pound	0.077767	View
47	SEK	GBP Pound Sterling	0.077720	View
48	SEK	GEL Lari	0.274673	View
49	SEK	GHS Ghana Cedi	1.1507	View
50	SEK	GIP Gibraltar Pound	0.077767	View
51	SEK	GMD Dalasi	7.8081	View
52	SEK	GNF Guinea Franc	925.5856	View
53	SEK	GTQ Quetzal	0.803244	View
54	SEK	GYD Guyana Dollar	21.9971	View
55	SEK	HKD Hong Kong Dollar	0.826752	View
56	SEK	HNL Lempira	2.8221	View
57	SEK	HRK Croatian Kuna	0.685696	View
58	SEK	HTG Gourde	13.7556	View
59	SEK	HUF Forint	32.8997	View
60	SEK	IDR Rupiah	1877.49	View
61	SEK	ILS New Israeli Sheqel	0.311008	View
62	SEK	INR Indian Rupee	10.0752	View
63	SEK	IQD Iraqi Dinar	137.7771	View
64	SEK	IRR Iranian Rial	144855.71	View
65	SEK	ISK Iceland Krona	12.9261	View
66	SEK	JMD Jamaican Dollar	16.6535	View
67	SEK	JOD Jordanian Dinar	0.074715	View
68	SEK	JPY Yen	16.7794	View
69	SEK	KES Kenyan Shilling	13.6234	View
70	SEK	KGS Som	9.2557	View
71	SEK	KHR Riel	425.7034	View
72	SEK	KMF Comoro Franc	44.7728	View
73	SEK	KPW North Korean Won	94.8431	View
74	SEK	KRW Won	148.7892	View
75	SEK	KWD Kuwaiti Dinar	0.032528	View
76	SEK	KYD Cayman Islands Dollar	0.087609	View
77	SEK	KZT Tenge	48.8268	View
78	SEK	LAK Kip	2373.59	View
79	SEK	LBP Lebanese Pound	9458.56	View
80	SEK	LKR Sri Lanka Rupee	35.0904	View
81	SEK	LRD Liberian Dollar	19.1117	View
82	SEK	LSL Loti	1.7050	View
83	SEK	LTL Lithuanian Litas	0.314230	View
84	SEK	LVL Latvian Lats	0.063960	View
85	SEK	LYD Libyan Dinar	0.669639	View
86	SEK	MAD Moroccan Dirham	0.979532	View
87	SEK	MDL Moldovan Leu	1.8233	View
88	SEK	MGA Malagasy Ariary	452.8628	View
89	SEK	MKD Denar	5.5989	View
90	SEK	MMK Kyat	221.2941	View
91	SEK	MNT Tugrik	379.1595	View
92	SEK	MOP Pataca	0.851725	View
93	SEK	MRO Ouguiya	42.2320	View
94	SEK	MUR Mauritius Rupee	4.9639	View
95	SEK	MVR Rufiyaa	1.6291	View
96	SEK	MWK Kwacha	182.3417	View
97	SEK	MXN Mexican Peso	1.7924	View
98	SEK	MYR Malaysian Ringgit	0.428115	View
99	SEK	MZN Mozambique Metical	6.7306	View
100	SEK	NAD Namibia Dollar	1.7050	View
101	SEK	NGN Naira	143.1822	View
102	SEK	NIO Cordoba Oro	3.8744	View
103	SEK	NOK Norwegian Krone	0.992955	View
104	SEK	NPR Nepalese Rupee	16.1231	View
105	SEK	NZD New Zealand Dollar	0.178101	View
106	SEK	OMR Rial Omani	0.040677	View
107	SEK	PAB Balboa	0.105381	View
108	SEK	PEN Sol	0.352281	View
109	SEK	PGK Kina	0.471118	View
110	SEK	PHP Philippine Peso	6.4819	View
111	SEK	PKR Pakistan Rupee	29.6103	View
112	SEK	PLN Zloty	0.391446	View
113	SEK	PYG Guarani	631.2103	View
114	SEK	QAR Qatari Rial	0.383588	View
115	SEK	RON New Romanian Leu	0.476274	View
116	SEK	RSD Serbian Dinar	10.6809	View
117	SEK	RUB Russian Ruble	8.8439	View
118	SEK	RWF Rwanda Franc	154.7836	View
119	SEK	SAR Saudi Riyal	0.395179	View
120	SEK	SBD Solomon Islands Dollar	0.847223	View
121	SEK	SCR Seychelles Rupee	1.4985	View
122	SEK	SDG Sudanese Pound	63.2528	View
123	SEK	SGD Singapore Dollar	0.134505	View
124	SEK	SHP Saint Helena Pound	0.077767	View
125	SEK	SLL Leone	2414.29	View
126	SEK	SOS Somali Shilling	60.0125	View
127	SEK	SRD Surinam Dollar	4.0040	View
128	SEK	STD Dobra	2243.71	View
129	SEK	SVC El Salvador Colon	0.922086	View
130	SEK	SYP Syrian Pound	1370.17	View
131	SEK	SZL Lilangeni	1.7050	View
132	SEK	THB Baht	3.4802	View
133	SEK	TJS Somoni	0.971188	View
134	SEK	TMT Turkmenistan New Manat	0.369790	View
135	SEK	TND Tunisian Dinar	0.307936	View
136	SEK	TOP Pa’anga	0.247127	View
137	SEK	TRY Turkish Lira	5.0480	View
138	SEK	TTD Trinidad and Tobago Dollar	0.713296	View
139	SEK	TWD New Taiwan Dollar	3.3579	View
140	SEK	TZS Tanzanian Shilling	278.1412	View
141	SEK	UAH Hryvnia	4.7130	View
142	SEK	UGX Uganda Shilling	390.7284	View
143	SEK	USD US Dollar	0.105381	View
144	SEK	UYU Peso Uruguayo	4.2201	View
145	SEK	UZS Uzbekistan Sum	1254.49	View
146	SEK	VEF Bolivar	8122185.84	View
147	SEK	VND Dong	2769.87	View
148	SEK	VUV Vatu	12.5131	View
149	SEK	WST Tala	0.286367	View
150	SEK	XAF CFA Franc BEAC	59.6971	View
151	SEK	XCD East Caribbean Dollar	0.285255	View
152	SEK	XOF CFA Franc BCEAO	59.6649	View
153	SEK	XPF CFP Franc	10.8486	View
154	SEK	YER Yemeni Rial	24.9970	View
155	SEK	ZAR Rand	1.7047	View
156	SEK	ZMW Zambian Kwacha	1.9988	View
157	SEK	ZWL Zimbabwe Dollar	6997.77	View

1 SEK = Rate shown in target currency as of Aug 17, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation