kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.386106	View
2	SEK	AFN Afghani	6.8830	View
3	SEK	ALL Lek	8.4302	View
4	SEK	AMD Armenian Dram	38.3856	View
5	SEK	ANG Netherlands Antillean Guilder	0.189055	View
6	SEK	AOA Kwanza	96.6607	View
7	SEK	ARS Argentine Peso	155.0540	View
8	SEK	AUD Australian Dollar	0.148208	View
9	SEK	AWG Aruban Florin	0.188190	View
10	SEK	AZN Azerbaijanian Manat	0.178726	View
11	SEK	BAM Convertible Mark	0.177578	View
12	SEK	BBD Barbados Dollar	0.210268	View
13	SEK	BDT Taka	12.8895	View
14	SEK	BGN Bulgarian Lev	0.177578	View
15	SEK	BHD Bahraini Dinar	0.039735	View
16	SEK	BIF Burundi Franc	313.6032	View
17	SEK	BMD Bermudian Dollar	0.105134	View
18	SEK	BND Brunei Dollar	0.134364	View
19	SEK	BOB Boliviano	1.2227	View
20	SEK	BRL Brazilian Real	0.548824	View
21	SEK	BSD Bahamian Dollar	0.105134	View
22	SEK	BTN Ngultrum	10.0486	View
23	SEK	BWP Pula	1.4135	View
24	SEK	BYN Belarussian Ruble	0.319094	View
25	SEK	BZD Belize Dollar	0.211449	View
26	SEK	CAD Canadian Dollar	0.145811	View
27	SEK	CDF Congolese Franc	241.0207	View
28	SEK	CHF Swiss Franc	0.085372	View
29	SEK	CLP Chilean Peso	96.1253	View
30	SEK	CNY Yuan Renminbi	0.709743	View
31	SEK	COP Colombian Peso	330.6626	View
32	SEK	CRC Costa Rican Colon	47.2089	View
33	SEK	CUC Peso Convertible	0.105134	View
34	SEK	CUP Cuban Peso	2.7861	View
35	SEK	CVE Cape Verde Escudo	10.0119	View
36	SEK	CZK Czech Koruna	2.1989	View
37	SEK	DJF Djibouti Franc	18.7022	View
38	SEK	DKK Danish Krone	0.678725	View
39	SEK	DOP Dominican Peso	6.1412	View
40	SEK	DZD Algerian Dinar	13.9541	View
41	SEK	EGP Egyptian Pound	5.2522	View
42	SEK	ERN Nakfa	1.5770	View
43	SEK	ETB Ethiopian Birr	16.9719	View
44	SEK	EUR Euro	0.090794	View
45	SEK	FJD Fiji Dollar	0.233736	View
46	SEK	FKP Falkland Islands Pound	0.077584	View
47	SEK	GBP Pound Sterling	0.077586	View
48	SEK	GEL Lari	0.274030	View
49	SEK	GHS Ghana Cedi	1.1480	View
50	SEK	GIP Gibraltar Pound	0.077584	View
51	SEK	GMD Dalasi	7.7898	View
52	SEK	GNF Guinea Franc	923.4174	View
53	SEK	GTQ Quetzal	0.801362	View
54	SEK	GYD Guyana Dollar	21.9455	View
55	SEK	HKD Hong Kong Dollar	0.824974	View
56	SEK	HNL Lempira	2.8155	View
57	SEK	HRK Croatian Kuna	0.684090	View
58	SEK	HTG Gourde	13.7234	View
59	SEK	HUF Forint	32.9650	View
60	SEK	IDR Rupiah	1873.88	View
61	SEK	ILS New Israeli Sheqel	0.310689	View
62	SEK	INR Indian Rupee	10.0651	View
63	SEK	IQD Iraqi Dinar	137.4543	View
64	SEK	IRR Iranian Rial	144516.38	View
65	SEK	ISK Iceland Krona	12.9116	View
66	SEK	JMD Jamaican Dollar	16.6144	View
67	SEK	JOD Jordanian Dinar	0.074540	View
68	SEK	JPY Yen	16.7275	View
69	SEK	KES Kenyan Shilling	13.5915	View
70	SEK	KGS Som	9.2340	View
71	SEK	KHR Riel	424.7062	View
72	SEK	KMF Comoro Franc	44.6679	View
73	SEK	KPW North Korean Won	94.6210	View
74	SEK	KRW Won	149.6230	View
75	SEK	KWD Kuwaiti Dinar	0.032452	View
76	SEK	KYD Cayman Islands Dollar	0.087404	View
77	SEK	KZT Tenge	48.7124	View
78	SEK	LAK Kip	2368.03	View
79	SEK	LBP Lebanese Pound	9436.40	View
80	SEK	LKR Sri Lanka Rupee	35.0451	View
81	SEK	LRD Liberian Dollar	19.0669	View
82	SEK	LSL Loti	1.7010	View
83	SEK	LTL Lithuanian Litas	0.313494	View
84	SEK	LVL Latvian Lats	0.063810	View
85	SEK	LYD Libyan Dinar	0.668071	View
86	SEK	MAD Moroccan Dirham	0.979185	View
87	SEK	MDL Moldovan Leu	1.8190	View
88	SEK	MGA Malagasy Ariary	451.8020	View
89	SEK	MKD Denar	5.5858	View
90	SEK	MMK Kyat	220.7738	View
91	SEK	MNT Tugrik	378.2713	View
92	SEK	MOP Pataca	0.849730	View
93	SEK	MRO Ouguiya	42.1331	View
94	SEK	MUR Mauritius Rupee	4.9523	View
95	SEK	MVR Rufiyaa	1.6253	View
96	SEK	MWK Kwacha	181.9146	View
97	SEK	MXN Mexican Peso	1.7885	View
98	SEK	MYR Malaysian Ringgit	0.430481	View
99	SEK	MZN Mozambique Metical	6.7149	View
100	SEK	NAD Namibia Dollar	1.7010	View
101	SEK	NGN Naira	142.8468	View
102	SEK	NIO Cordoba Oro	3.8654	View
103	SEK	NOK Norwegian Krone	0.991679	View
104	SEK	NPR Nepalese Rupee	16.0853	View
105	SEK	NZD New Zealand Dollar	0.178046	View
106	SEK	OMR Rial Omani	0.040454	View
107	SEK	PAB Balboa	0.105134	View
108	SEK	PEN Sol	0.353891	View
109	SEK	PGK Kina	0.470014	View
110	SEK	PHP Philippine Peso	6.4882	View
111	SEK	PKR Pakistan Rupee	29.5590	View
112	SEK	PLN Zloty	0.391037	View
113	SEK	PYG Guarani	629.7316	View
114	SEK	QAR Qatari Rial	0.382689	View
115	SEK	RON New Romanian Leu	0.475908	View
116	SEK	RSD Serbian Dinar	10.6558	View
117	SEK	RUB Russian Ruble	8.8232	View
118	SEK	RWF Rwanda Franc	154.4210	View
119	SEK	SAR Saudi Riyal	0.394254	View
120	SEK	SBD Solomon Islands Dollar	0.844821	View
121	SEK	SCR Seychelles Rupee	1.4949	View
122	SEK	SDG Sudanese Pound	63.1046	View
123	SEK	SGD Singapore Dollar	0.134372	View
124	SEK	SHP Saint Helena Pound	0.077584	View
125	SEK	SLL Leone	2408.63	View
126	SEK	SOS Somali Shilling	59.8719	View
127	SEK	SRD Surinam Dollar	3.9946	View
128	SEK	STD Dobra	2238.46	View
129	SEK	SVC El Salvador Colon	0.919926	View
130	SEK	SYP Syrian Pound	1366.96	View
131	SEK	SZL Lilangeni	1.7010	View
132	SEK	THB Baht	3.4804	View
133	SEK	TJS Somoni	0.968913	View
134	SEK	TMT Turkmenistan New Manat	0.368924	View
135	SEK	TND Tunisian Dinar	0.307215	View
136	SEK	TOP Pa’anga	0.247249	View
137	SEK	TRY Turkish Lira	5.0352	View
138	SEK	TTD Trinidad and Tobago Dollar	0.711625	View
139	SEK	TWD New Taiwan Dollar	3.3563	View
140	SEK	TZS Tanzanian Shilling	276.7728	View
141	SEK	UAH Hryvnia	4.7020	View
142	SEK	UGX Uganda Shilling	389.8131	View
143	SEK	USD US Dollar	0.105134	View
144	SEK	UYU Peso Uruguayo	4.2102	View
145	SEK	UZS Uzbekistan Sum	1251.55	View
146	SEK	VEF Bolivar	8103159.33	View
147	SEK	VND Dong	2756.30	View
148	SEK	VUV Vatu	12.4920	View
149	SEK	WST Tala	0.285833	View
150	SEK	XAF CFA Franc BEAC	59.5572	View
151	SEK	XCD East Caribbean Dollar	0.284586	View
152	SEK	XOF CFA Franc BCEAO	59.5559	View
153	SEK	XPF CFP Franc	10.8334	View
154	SEK	YER Yemeni Rial	24.9385	View
155	SEK	ZAR Rand	1.7013	View
156	SEK	ZMW Zambian Kwacha	1.9941	View
157	SEK	ZWL Zimbabwe Dollar	6981.38	View

1 SEK = Rate shown in target currency as of Aug 17, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation