kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.386209	View
2	SEK	AFN Afghani	6.8844	View
3	SEK	ALL Lek	8.4320	View
4	SEK	AMD Armenian Dram	38.3937	View
5	SEK	ANG Netherlands Antillean Guilder	0.189095	View
6	SEK	AOA Kwanza	96.6812	View
7	SEK	ARS Argentine Peso	155.0868	View
8	SEK	AUD Australian Dollar	0.148197	View
9	SEK	AWG Aruban Florin	0.188230	View
10	SEK	AZN Azerbaijanian Manat	0.178764	View
11	SEK	BAM Convertible Mark	0.177616	View
12	SEK	BBD Barbados Dollar	0.210313	View
13	SEK	BDT Taka	12.8922	View
14	SEK	BGN Bulgarian Lev	0.177616	View
15	SEK	BHD Bahraini Dinar	0.039743	View
16	SEK	BIF Burundi Franc	313.6696	View
17	SEK	BMD Bermudian Dollar	0.105156	View
18	SEK	BND Brunei Dollar	0.134393	View
19	SEK	BOB Boliviano	1.2229	View
20	SEK	BRL Brazilian Real	0.548941	View
21	SEK	BSD Bahamian Dollar	0.105156	View
22	SEK	BTN Ngultrum	10.0507	View
23	SEK	BWP Pula	1.4138	View
24	SEK	BYN Belarussian Ruble	0.319162	View
25	SEK	BZD Belize Dollar	0.211494	View
26	SEK	CAD Canadian Dollar	0.145827	View
27	SEK	CDF Congolese Franc	241.0718	View
28	SEK	CHF Swiss Franc	0.085376	View
29	SEK	CLP Chilean Peso	96.1456	View
30	SEK	CNY Yuan Renminbi	0.710118	View
31	SEK	COP Colombian Peso	330.7327	View
32	SEK	CRC Costa Rican Colon	47.2189	View
33	SEK	CUC Peso Convertible	0.105156	View
34	SEK	CUP Cuban Peso	2.7867	View
35	SEK	CVE Cape Verde Escudo	10.0140	View
36	SEK	CZK Czech Koruna	2.1991	View
37	SEK	DJF Djibouti Franc	18.7062	View
38	SEK	DKK Danish Krone	0.678835	View
39	SEK	DOP Dominican Peso	6.1425	View
40	SEK	DZD Algerian Dinar	13.9570	View
41	SEK	EGP Egyptian Pound	5.2595	View
42	SEK	ERN Nakfa	1.5774	View
43	SEK	ETB Ethiopian Birr	16.9755	View
44	SEK	EUR Euro	0.090799	View
45	SEK	FJD Fiji Dollar	0.233784	View
46	SEK	FKP Falkland Islands Pound	0.077601	View
47	SEK	GBP Pound Sterling	0.077596	View
48	SEK	GEL Lari	0.274088	View
49	SEK	GHS Ghana Cedi	1.1483	View
50	SEK	GIP Gibraltar Pound	0.077601	View
51	SEK	GMD Dalasi	7.7915	View
52	SEK	GNF Guinea Franc	923.6132	View
53	SEK	GTQ Quetzal	0.801532	View
54	SEK	GYD Guyana Dollar	21.9502	View
55	SEK	HKD Hong Kong Dollar	0.825139	View
56	SEK	HNL Lempira	2.8160	View
57	SEK	HRK Croatian Kuna	0.684235	View
58	SEK	HTG Gourde	13.7263	View
59	SEK	HUF Forint	32.9617	View
60	SEK	IDR Rupiah	1875.75	View
61	SEK	ILS New Israeli Sheqel	0.310796	View
62	SEK	INR Indian Rupee	10.0774	View
63	SEK	IQD Iraqi Dinar	137.4835	View
64	SEK	IRR Iranian Rial	144547.02	View
65	SEK	ISK Iceland Krona	12.9143	View
66	SEK	JMD Jamaican Dollar	16.6180	View
67	SEK	JOD Jordanian Dinar	0.074556	View
68	SEK	JPY Yen	16.7298	View
69	SEK	KES Kenyan Shilling	13.5944	View
70	SEK	KGS Som	9.2360	View
71	SEK	KHR Riel	424.7962	View
72	SEK	KMF Comoro Franc	44.6774	View
73	SEK	KPW North Korean Won	94.6410	View
74	SEK	KRW Won	149.6561	View
75	SEK	KWD Kuwaiti Dinar	0.032459	View
76	SEK	KYD Cayman Islands Dollar	0.087422	View
77	SEK	KZT Tenge	48.7227	View
78	SEK	LAK Kip	2368.53	View
79	SEK	LBP Lebanese Pound	9438.40	View
80	SEK	LKR Sri Lanka Rupee	35.0453	View
81	SEK	LRD Liberian Dollar	19.0710	View
82	SEK	LSL Loti	1.7014	View
83	SEK	LTL Lithuanian Litas	0.313561	View
84	SEK	LVL Latvian Lats	0.063823	View
85	SEK	LYD Libyan Dinar	0.668212	View
86	SEK	MAD Moroccan Dirham	0.979126	View
87	SEK	MDL Moldovan Leu	1.8194	View
88	SEK	MGA Malagasy Ariary	451.8978	View
89	SEK	MKD Denar	5.5870	View
90	SEK	MMK Kyat	220.8206	View
91	SEK	MNT Tugrik	378.3515	View
92	SEK	MOP Pataca	0.849910	View
93	SEK	MRO Ouguiya	42.1420	View
94	SEK	MUR Mauritius Rupee	4.9534	View
95	SEK	MVR Rufiyaa	1.6257	View
96	SEK	MWK Kwacha	181.9532	View
97	SEK	MXN Mexican Peso	1.7887	View
98	SEK	MYR Malaysian Ringgit	0.430417	View
99	SEK	MZN Mozambique Metical	6.7163	View
100	SEK	NAD Namibia Dollar	1.7014	View
101	SEK	NGN Naira	142.8771	View
102	SEK	NIO Cordoba Oro	3.8662	View
103	SEK	NOK Norwegian Krone	0.991688	View
104	SEK	NPR Nepalese Rupee	16.0887	View
105	SEK	NZD New Zealand Dollar	0.178048	View
106	SEK	OMR Rial Omani	0.040525	View
107	SEK	PAB Balboa	0.105156	View
108	SEK	PEN Sol	0.353966	View
109	SEK	PGK Kina	0.470114	View
110	SEK	PHP Philippine Peso	6.4939	View
111	SEK	PKR Pakistan Rupee	29.5653	View
112	SEK	PLN Zloty	0.391089	View
113	SEK	PYG Guarani	629.8652	View
114	SEK	QAR Qatari Rial	0.382770	View
115	SEK	RON New Romanian Leu	0.476009	View
116	SEK	RSD Serbian Dinar	10.6581	View
117	SEK	RUB Russian Ruble	8.8250	View
118	SEK	RWF Rwanda Franc	154.4538	View
119	SEK	SAR Saudi Riyal	0.394337	View
120	SEK	SBD Solomon Islands Dollar	0.845418	View
121	SEK	SCR Seychelles Rupee	1.4953	View
122	SEK	SDG Sudanese Pound	63.1180	View
123	SEK	SGD Singapore Dollar	0.134372	View
124	SEK	SHP Saint Helena Pound	0.077601	View
125	SEK	SLL Leone	2409.14	View
126	SEK	SOS Somali Shilling	59.8846	View
127	SEK	SRD Surinam Dollar	3.9954	View
128	SEK	STD Dobra	2238.93	View
129	SEK	SVC El Salvador Colon	0.920121	View
130	SEK	SYP Syrian Pound	1367.25	View
131	SEK	SZL Lilangeni	1.7014	View
132	SEK	THB Baht	3.4793	View
133	SEK	TJS Somoni	0.969118	View
134	SEK	TMT Turkmenistan New Manat	0.369002	View
135	SEK	TND Tunisian Dinar	0.307280	View
136	SEK	TOP Pa’anga	0.247302	View
137	SEK	TRY Turkish Lira	5.0368	View
138	SEK	TTD Trinidad and Tobago Dollar	0.711776	View
139	SEK	TWD New Taiwan Dollar	3.3570	View
140	SEK	TZS Tanzanian Shilling	276.8202	View
141	SEK	UAH Hryvnia	4.7030	View
142	SEK	UGX Uganda Shilling	389.8957	View
143	SEK	USD US Dollar	0.105156	View
144	SEK	UYU Peso Uruguayo	4.2111	View
145	SEK	UZS Uzbekistan Sum	1251.81	View
146	SEK	VEF Bolivar	8104877.44	View
147	SEK	VND Dong	2761.32	View
148	SEK	VUV Vatu	12.4906	View
149	SEK	WST Tala	0.285893	View
150	SEK	XAF CFA Franc BEAC	59.5698	View
151	SEK	XCD East Caribbean Dollar	0.284647	View
152	SEK	XOF CFA Franc BCEAO	59.5611	View
153	SEK	XPF CFP Franc	10.8352	View
154	SEK	YER Yemeni Rial	24.9438	View
155	SEK	ZAR Rand	1.7012	View
156	SEK	ZMW Zambian Kwacha	1.9945	View
157	SEK	ZWL Zimbabwe Dollar	6982.86	View

1 SEK = Rate shown in target currency as of Aug 17, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation