₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Tuesday, September 1, 2026

Date

Sep 1, 2026

Available Rates

157

Previous Day

Sep 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.042551	View
2	RUB	AFN Afghani	0.764539	View
3	RUB	ALL Lek	0.922614	View
4	RUB	AMD Armenian Dram	4.2188	View
5	RUB	ANG Netherlands Antillean Guilder	0.020857	View
6	RUB	AOA Kwanza	10.6417	View
7	RUB	ARS Argentine Peso	17.4778	View
8	RUB	AUD Australian Dollar	0.016222	View
9	RUB	AWG Aruban Florin	0.020736	View
10	RUB	AZN Azerbaijanian Manat	0.019694	View
11	RUB	BAM Convertible Mark	0.019527	View
12	RUB	BBD Barbados Dollar	0.023169	View
13	RUB	BDT Taka	1.4219	View
14	RUB	BGN Bulgarian Lev	0.019527	View
15	RUB	BHD Bahraini Dinar	0.004378	View
16	RUB	BIF Burundi Franc	34.7021	View
17	RUB	BMD Bermudian Dollar	0.011584	View
18	RUB	BND Brunei Dollar	0.014735	View
19	RUB	BOB Boliviano	0.137203	View
20	RUB	BRL Brazilian Real	0.060228	View
21	RUB	BSD Bahamian Dollar	0.011584	View
22	RUB	BTN Ngultrum	1.0995	View
23	RUB	BWP Pula	0.155806	View
24	RUB	BYN Belarussian Ruble	0.035673	View
25	RUB	BZD Belize Dollar	0.023304	View
26	RUB	CAD Canadian Dollar	0.016088	View
27	RUB	CDF Congolese Franc	26.5873	View
28	RUB	CHF Swiss Franc	0.009389	View
29	RUB	CLP Chilean Peso	10.8277	View
30	RUB	CNY Yuan Renminbi	0.077876	View
31	RUB	COP Colombian Peso	37.3341	View
32	RUB	CRC Costa Rican Colon	5.2359	View
33	RUB	CUC Peso Convertible	0.011587	View
34	RUB	CUP Cuban Peso	0.307060	View
35	RUB	CVE Cape Verde Escudo	1.1009	View
36	RUB	CZK Czech Koruna	0.241483	View
37	RUB	DJF Djibouti Franc	2.0630	View
38	RUB	DKK Danish Krone	0.074715	View
39	RUB	DOP Dominican Peso	0.682606	View
40	RUB	DZD Algerian Dinar	1.5448	View
41	RUB	EGP Egyptian Pound	0.589269	View
42	RUB	ERN Nakfa	0.173773	View
43	RUB	ETB Ethiopian Birr	1.8772	View
44	RUB	EUR Euro	0.009995	View
45	RUB	FJD Fiji Dollar	0.025639	View
46	RUB	FKP Falkland Islands Pound	0.008556	View
47	RUB	GBP Pound Sterling	0.008561	View
48	RUB	GEL Lari	0.030197	View
49	RUB	GHS Ghana Cedi	0.130403	View
50	RUB	GIP Gibraltar Pound	0.008556	View
51	RUB	GMD Dalasi	0.862888	View
52	RUB	GNF Guinea Franc	101.9333	View
53	RUB	GTQ Quetzal	0.088423	View
54	RUB	GYD Guyana Dollar	2.4214	View
55	RUB	HKD Hong Kong Dollar	0.090836	View
56	RUB	HNL Lempira	0.311228	View
57	RUB	HRK Croatian Kuna	0.075225	View
58	RUB	HTG Gourde	1.5136	View
59	RUB	HUF Forint	3.6655	View
60	RUB	IDR Rupiah	205.5705	View
61	RUB	ILS New Israeli Sheqel	0.034922	View
62	RUB	INR Indian Rupee	1.1000	View
63	RUB	IQD Iraqi Dinar	15.1784	View
64	RUB	IRR Iranian Rial	15927.74	View
65	RUB	ISK Iceland Krona	1.4074	View
66	RUB	JMD Jamaican Dollar	1.8324	View
67	RUB	JOD Jordanian Dinar	0.008213	View
68	RUB	JPY Yen	1.8555	View
69	RUB	KES Kenyan Shilling	1.5004	View
70	RUB	KGS Som	1.0142	View
71	RUB	KHR Riel	46.9499	View
72	RUB	KMF Comoro Franc	4.9119	View
73	RUB	KPW North Korean Won	10.4285	View
74	RUB	KRW Won	15.9247	View
75	RUB	KWD Kuwaiti Dinar	0.003579	View
76	RUB	KYD Cayman Islands Dollar	0.009633	View
77	RUB	KZT Tenge	5.3477	View
78	RUB	LAK Kip	259.8448	View
79	RUB	LBP Lebanese Pound	1037.41	View
80	RUB	LKR Sri Lanka Rupee	3.8091	View
81	RUB	LRD Liberian Dollar	2.0924	View
82	RUB	LSL Loti	0.186681	View
83	RUB	LTL Lithuanian Litas	0.034473	View
84	RUB	LVL Latvian Lats	0.007016	View
85	RUB	LYD Libyan Dinar	0.073541	View
86	RUB	MAD Moroccan Dirham	0.108031	View
87	RUB	MDL Moldovan Leu	0.198479	View
88	RUB	MGA Malagasy Ariary	50.0458	View
89	RUB	MKD Denar	0.614008	View
90	RUB	MMK Kyat	24.3276	View
91	RUB	MNT Tugrik	41.6802	View
92	RUB	MOP Pataca	0.093540	View
93	RUB	MRO Ouguiya	4.6279	View
94	RUB	MUR Mauritius Rupee	0.545547	View
95	RUB	MVR Rufiyaa	0.179129	View
96	RUB	MWK Kwacha	20.0734	View
97	RUB	MXN Mexican Peso	0.196953	View
98	RUB	MYR Malaysian Ringgit	0.046797	View
99	RUB	MZN Mozambique Metical	0.739389	View
100	RUB	NAD Namibia Dollar	0.186681	View
101	RUB	NGN Naira	15.5024	View
102	RUB	NIO Cordoba Oro	0.426315	View
103	RUB	NOK Norwegian Krone	0.108137	View
104	RUB	NPR Nepalese Rupee	1.7600	View
105	RUB	NZD New Zealand Dollar	0.019665	View
106	RUB	OMR Rial Omani	0.004471	View
107	RUB	PAB Balboa	0.011584	View
108	RUB	PEN Sol	0.038736	View
109	RUB	PGK Kina	0.051264	View
110	RUB	PHP Philippine Peso	0.723231	View
111	RUB	PKR Pakistan Rupee	3.2508	View
112	RUB	PLN Zloty	0.043293	View
113	RUB	PYG Guarani	68.4985	View
114	RUB	QAR Qatari Rial	0.042169	View
115	RUB	RON New Romanian Leu	0.052543	View
116	RUB	RSD Serbian Dinar	1.1717	View
117	RUB	RWF Rwanda Franc	17.0602	View
118	RUB	SAR Saudi Riyal	0.043443	View
119	RUB	SBD Solomon Islands Dollar	0.092960	View
120	RUB	SCR Seychelles Rupee	0.164308	View
121	RUB	SDG Sudanese Pound	6.9524	View
122	RUB	SEK Swedish Krona	0.111096	View
123	RUB	SGD Singapore Dollar	0.014752	View
124	RUB	SHP Saint Helena Pound	0.008556	View
125	RUB	SLL Leone	265.5254	View
126	RUB	SOS Somali Shilling	6.6118	View
127	RUB	SRD Surinam Dollar	0.437840	View
128	RUB	STD Dobra	246.2179	View
129	RUB	SVC El Salvador Colon	0.101367	View
130	RUB	SYP Syrian Pound	150.6565	View
131	RUB	SZL Lilangeni	0.186681	View
132	RUB	THB Baht	0.385370	View
133	RUB	TJS Somoni	0.106882	View
134	RUB	TMT Turkmenistan New Manat	0.040504	View
135	RUB	TND Tunisian Dinar	0.033729	View
136	RUB	TOP Pa’anga	0.027096	View
137	RUB	TRY Turkish Lira	0.559251	View
138	RUB	TTD Trinidad and Tobago Dollar	0.078252	View
139	RUB	TWD New Taiwan Dollar	0.366974	View
140	RUB	TZS Tanzanian Shilling	30.5907	View
141	RUB	UAH Hryvnia	0.515409	View
142	RUB	UGX Uganda Shilling	43.8468	View
143	RUB	USD US Dollar	0.011584	View
144	RUB	UYU Peso Uruguayo	0.466221	View
145	RUB	UZS Uzbekistan Sum	136.8371	View
146	RUB	VEF Bolivar	922293.18	View
147	RUB	VND Dong	303.1018	View
148	RUB	VUV Vatu	1.3668	View
149	RUB	WST Tala	0.031257	View
150	RUB	XAF CFA Franc BEAC	6.5491	View
151	RUB	XCD East Caribbean Dollar	0.031364	View
152	RUB	XOF CFA Franc BCEAO	6.5513	View
153	RUB	XPF CFP Franc	1.1882	View
154	RUB	YER Yemeni Rial	2.7457	View
155	RUB	ZAR Rand	0.187163	View
156	RUB	ZMW Zambian Kwacha	0.221969	View
157	RUB	ZWL Zimbabwe Dollar	772.4632	View

1 RUB = Rate shown in target currency as of Sep 1, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation