₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, August 31, 2026

Date

Aug 31, 2026

Available Rates

157

Previous Day

Aug 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.042723	View
2	RUB	AFN Afghani	0.760696	View
3	RUB	ALL Lek	0.925104	View
4	RUB	AMD Armenian Dram	4.2615	View
5	RUB	ANG Netherlands Antillean Guilder	0.021059	View
6	RUB	AOA Kwanza	10.6971	View
7	RUB	ARS Argentine Peso	17.5416	View
8	RUB	AUD Australian Dollar	0.016241	View
9	RUB	AWG Aruban Florin	0.020821	View
10	RUB	AZN Azerbaijanian Manat	0.019893	View
11	RUB	BAM Convertible Mark	0.019627	View
12	RUB	BBD Barbados Dollar	0.023263	View
13	RUB	BDT Taka	1.4342	View
14	RUB	BGN Bulgarian Lev	0.019627	View
15	RUB	BHD Bahraini Dinar	0.004396	View
16	RUB	BIF Burundi Franc	34.8989	View
17	RUB	BMD Bermudian Dollar	0.011631	View
18	RUB	BND Brunei Dollar	0.014806	View
19	RUB	BOB Boliviano	0.137089	View
20	RUB	BRL Brazilian Real	0.060157	View
21	RUB	BSD Bahamian Dollar	0.011631	View
22	RUB	BTN Ngultrum	1.1101	View
23	RUB	BWP Pula	0.156218	View
24	RUB	BYN Belarussian Ruble	0.035478	View
25	RUB	BZD Belize Dollar	0.023533	View
26	RUB	CAD Canadian Dollar	0.016151	View
27	RUB	CDF Congolese Franc	26.4416	View
28	RUB	CHF Swiss Franc	0.009405	View
29	RUB	CLP Chilean Peso	10.8359	View
30	RUB	CNY Yuan Renminbi	0.078163	View
31	RUB	COP Colombian Peso	37.2642	View
32	RUB	CRC Costa Rican Colon	5.2635	View
33	RUB	CUC Peso Convertible	0.011632	View
34	RUB	CUP Cuban Peso	0.308268	View
35	RUB	CVE Cape Verde Escudo	1.1066	View
36	RUB	CZK Czech Koruna	0.241966	View
37	RUB	DJF Djibouti Franc	2.0807	View
38	RUB	DKK Danish Krone	0.074982	View
39	RUB	DOP Dominican Peso	0.684606	View
40	RUB	DZD Algerian Dinar	1.5506	View
41	RUB	EGP Egyptian Pound	0.590207	View
42	RUB	ERN Nakfa	0.174478	View
43	RUB	ETB Ethiopian Birr	1.9097	View
44	RUB	EUR Euro	0.010030	View
45	RUB	FJD Fiji Dollar	0.025741	View
46	RUB	FKP Falkland Islands Pound	0.008587	View
47	RUB	GBP Pound Sterling	0.008591	View
48	RUB	GEL Lari	0.030256	View
49	RUB	GHS Ghana Cedi	0.130745	View
50	RUB	GIP Gibraltar Pound	0.008587	View
51	RUB	GMD Dalasi	0.861173	View
52	RUB	GNF Guinea Franc	102.4054	View
53	RUB	GTQ Quetzal	0.089194	View
54	RUB	GYD Guyana Dollar	2.4449	View
55	RUB	HKD Hong Kong Dollar	0.091169	View
56	RUB	HNL Lempira	0.312341	View
57	RUB	HRK Croatian Kuna	0.075610	View
58	RUB	HTG Gourde	1.5298	View
59	RUB	HUF Forint	3.6548	View
60	RUB	IDR Rupiah	206.0011	View
61	RUB	ILS New Israeli Sheqel	0.034754	View
62	RUB	INR Indian Rupee	1.1070	View
63	RUB	IQD Iraqi Dinar	15.3160	View
64	RUB	IRR Iranian Rial	15990.11	View
65	RUB	ISK Iceland Krona	1.4124	View
66	RUB	JMD Jamaican Dollar	1.8527	View
67	RUB	JOD Jordanian Dinar	0.008247	View
68	RUB	JPY Yen	1.8579	View
69	RUB	KES Kenyan Shilling	1.5095	View
70	RUB	KGS Som	1.0183	View
71	RUB	KHR Riel	47.2738	View
72	RUB	KMF Comoro Franc	4.9370	View
73	RUB	KPW North Korean Won	10.4695	View
74	RUB	KRW Won	15.9128	View
75	RUB	KWD Kuwaiti Dinar	0.003592	View
76	RUB	KYD Cayman Islands Dollar	0.009663	View
77	RUB	KZT Tenge	5.4018	View
78	RUB	LAK Kip	261.8945	View
79	RUB	LBP Lebanese Pound	1048.11	View
80	RUB	LKR Sri Lanka Rupee	3.8242	View
81	RUB	LRD Liberian Dollar	2.1021	View
82	RUB	LSL Loti	0.188118	View
83	RUB	LTL Lithuanian Litas	0.034649	View
84	RUB	LVL Latvian Lats	0.007052	View
85	RUB	LYD Libyan Dinar	0.074089	View
86	RUB	MAD Moroccan Dirham	0.108163	View
87	RUB	MDL Moldovan Leu	0.202066	View
88	RUB	MGA Malagasy Ariary	50.4303	View
89	RUB	MKD Denar	0.615253	View
90	RUB	MMK Kyat	24.4261	View
91	RUB	MNT Tugrik	41.8332	View
92	RUB	MOP Pataca	0.093918	View
93	RUB	MRO Ouguiya	4.6692	View
94	RUB	MUR Mauritius Rupee	0.546823	View
95	RUB	MVR Rufiyaa	0.179918	View
96	RUB	MWK Kwacha	20.2687	View
97	RUB	MXN Mexican Peso	0.197838	View
98	RUB	MYR Malaysian Ringgit	0.046829	View
99	RUB	MZN Mozambique Metical	0.742279	View
100	RUB	NAD Namibia Dollar	0.188118	View
101	RUB	NGN Naira	15.6633	View
102	RUB	NIO Cordoba Oro	0.428339	View
103	RUB	NOK Norwegian Krone	0.108655	View
104	RUB	NPR Nepalese Rupee	1.7770	View
105	RUB	NZD New Zealand Dollar	0.019659	View
106	RUB	OMR Rial Omani	0.004489	View
107	RUB	PAB Balboa	0.011631	View
108	RUB	PEN Sol	0.038928	View
109	RUB	PGK Kina	0.052411	View
110	RUB	PHP Philippine Peso	0.725790	View
111	RUB	PKR Pakistan Rupee	3.2633	View
112	RUB	PLN Zloty	0.043414	View
113	RUB	PYG Guarani	69.2288	View
114	RUB	QAR Qatari Rial	0.042340	View
115	RUB	RON New Romanian Leu	0.052754	View
116	RUB	RSD Serbian Dinar	1.1777	View
117	RUB	RWF Rwanda Franc	17.1091	View
118	RUB	SAR Saudi Riyal	0.043619	View
119	RUB	SBD Solomon Islands Dollar	0.093315	View
120	RUB	SCR Seychelles Rupee	0.166967	View
121	RUB	SDG Sudanese Pound	6.9816	View
122	RUB	SEK Swedish Krona	0.111444	View
123	RUB	SGD Singapore Dollar	0.014803	View
124	RUB	SHP Saint Helena Pound	0.008587	View
125	RUB	SLL Leone	266.3112	View
126	RUB	SOS Somali Shilling	6.6469	View
127	RUB	SRD Surinam Dollar	0.439172	View
128	RUB	STD Dobra	248.8915	View
129	RUB	SVC El Salvador Colon	0.101779	View
130	RUB	SYP Syrian Pound	151.2492	View
131	RUB	SZL Lilangeni	0.188118	View
132	RUB	THB Baht	0.385770	View
133	RUB	TJS Somoni	0.107845	View
134	RUB	TMT Turkmenistan New Manat	0.040827	View
135	RUB	TND Tunisian Dinar	0.033522	View
136	RUB	TOP Pa’anga	0.027179	View
137	RUB	TRY Turkish Lira	0.561380	View
138	RUB	TTD Trinidad and Tobago Dollar	0.079295	View
139	RUB	TWD New Taiwan Dollar	0.368546	View
140	RUB	TZS Tanzanian Shilling	30.7016	View
141	RUB	UAH Hryvnia	0.519738	View
142	RUB	UGX Uganda Shilling	43.8803	View
143	RUB	USD US Dollar	0.011631	View
144	RUB	UYU Peso Uruguayo	0.470747	View
145	RUB	UZS Uzbekistan Sum	137.6455	View
146	RUB	VEF Bolivar	921019.07	View
147	RUB	VND Dong	304.2866	View
148	RUB	VUV Vatu	1.3745	View
149	RUB	WST Tala	0.031371	View
150	RUB	XAF CFA Franc BEAC	6.5827	View
151	RUB	XCD East Caribbean Dollar	0.031430	View
152	RUB	XOF CFA Franc BCEAO	6.5769	View
153	RUB	XPF CFP Franc	1.1942	View
154	RUB	YER Yemeni Rial	2.7525	View
155	RUB	ZAR Rand	0.187463	View
156	RUB	ZMW Zambian Kwacha	0.221577	View
157	RUB	ZWL Zimbabwe Dollar	770.2266	View

1 RUB = Rate shown in target currency as of Aug 31, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation