₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043762	View
2	RUB	AFN Afghani	0.780102	View
3	RUB	ALL Lek	0.955465	View
4	RUB	AMD Armenian Dram	4.3505	View
5	RUB	ANG Netherlands Antillean Guilder	0.021427	View
6	RUB	AOA Kwanza	10.9553	View
7	RUB	ARS Argentine Peso	17.5735	View
8	RUB	AUD Australian Dollar	0.016792	View
9	RUB	AWG Aruban Florin	0.021329	View
10	RUB	AZN Azerbaijanian Manat	0.020256	View
11	RUB	BAM Convertible Mark	0.020126	View
12	RUB	BBD Barbados Dollar	0.023831	View
13	RUB	BDT Taka	1.4609	View
14	RUB	BGN Bulgarian Lev	0.020126	View
15	RUB	BHD Bahraini Dinar	0.004503	View
16	RUB	BIF Burundi Franc	35.5432	View
17	RUB	BMD Bermudian Dollar	0.011915	View
18	RUB	BND Brunei Dollar	0.015228	View
19	RUB	BOB Boliviano	0.138577	View
20	RUB	BRL Brazilian Real	0.062202	View
21	RUB	BSD Bahamian Dollar	0.011915	View
22	RUB	BTN Ngultrum	1.1389	View
23	RUB	BWP Pula	0.160202	View
24	RUB	BYN Belarussian Ruble	0.036165	View
25	RUB	BZD Belize Dollar	0.023965	View
26	RUB	CAD Canadian Dollar	0.016524	View
27	RUB	CDF Congolese Franc	27.3168	View
28	RUB	CHF Swiss Franc	0.009674	View
29	RUB	CLP Chilean Peso	10.8946	View
30	RUB	CNY Yuan Renminbi	0.080466	View
31	RUB	COP Colombian Peso	37.4766	View
32	RUB	CRC Costa Rican Colon	5.3506	View
33	RUB	CUC Peso Convertible	0.011915	View
34	RUB	CUP Cuban Peso	0.315766	View
35	RUB	CVE Cape Verde Escudo	1.1347	View
36	RUB	CZK Czech Koruna	0.249185	View
37	RUB	DJF Djibouti Franc	2.1197	View
38	RUB	DKK Danish Krone	0.076921	View
39	RUB	DOP Dominican Peso	0.696027	View
40	RUB	DZD Algerian Dinar	1.5815	View
41	RUB	EGP Egyptian Pound	0.595978	View
42	RUB	ERN Nakfa	0.178736	View
43	RUB	ETB Ethiopian Birr	1.9236	View
44	RUB	EUR Euro	0.010288	View
45	RUB	FJD Fiji Dollar	0.026491	View
46	RUB	FKP Falkland Islands Pound	0.008793	View
47	RUB	GBP Pound Sterling	0.008792	View
48	RUB	GEL Lari	0.031058	View
49	RUB	GHS Ghana Cedi	0.130116	View
50	RUB	GIP Gibraltar Pound	0.008793	View
51	RUB	GMD Dalasi	0.882883	View
52	RUB	GNF Guinea Franc	104.6583	View
53	RUB	GTQ Quetzal	0.090824	View
54	RUB	GYD Guyana Dollar	2.4873	View
55	RUB	HKD Hong Kong Dollar	0.093499	View
56	RUB	HNL Lempira	0.319097	View
57	RUB	HRK Croatian Kuna	0.077533	View
58	RUB	HTG Gourde	1.5554	View
59	RUB	HUF Forint	3.7350	View
60	RUB	IDR Rupiah	212.5493	View
61	RUB	ILS New Israeli Sheqel	0.035217	View
62	RUB	INR Indian Rupee	1.1419	View
63	RUB	IQD Iraqi Dinar	15.5788	View
64	RUB	IRR Iranian Rial	16379.20	View
65	RUB	ISK Iceland Krona	1.4634	View
66	RUB	JMD Jamaican Dollar	1.8830	View
67	RUB	JOD Jordanian Dinar	0.008448	View
68	RUB	JPY Yen	1.8957	View
69	RUB	KES Kenyan Shilling	1.5404	View
70	RUB	KGS Som	1.0466	View
71	RUB	KHR Riel	48.1354	View
72	RUB	KMF Comoro Franc	5.0626	View
73	RUB	KPW North Korean Won	10.7242	View
74	RUB	KRW Won	16.9581	View
75	RUB	KWD Kuwaiti Dinar	0.003678	View
76	RUB	KYD Cayman Islands Dollar	0.009906	View
77	RUB	KZT Tenge	5.5210	View
78	RUB	LAK Kip	268.3878	View
79	RUB	LBP Lebanese Pound	1069.50	View
80	RUB	LKR Sri Lanka Rupee	3.9711	View
81	RUB	LRD Liberian Dollar	2.1610	View
82	RUB	LSL Loti	0.192788	View
83	RUB	LTL Lithuanian Litas	0.035530	View
84	RUB	LVL Latvian Lats	0.007232	View
85	RUB	LYD Libyan Dinar	0.075717	View
86	RUB	MAD Moroccan Dirham	0.110948	View
87	RUB	MDL Moldovan Leu	0.206161	View
88	RUB	MGA Malagasy Ariary	51.2064	View
89	RUB	MKD Denar	0.633083	View
90	RUB	MMK Kyat	25.0221	View
91	RUB	MNT Tugrik	42.8725	View
92	RUB	MOP Pataca	0.096306	View
93	RUB	MRO Ouguiya	4.7753	View
94	RUB	MUR Mauritius Rupee	0.561285	View
95	RUB	MVR Rufiyaa	0.184209	View
96	RUB	MWK Kwacha	20.6178	View
97	RUB	MXN Mexican Peso	0.202685	View
98	RUB	MYR Malaysian Ringgit	0.048772	View
99	RUB	MZN Mozambique Metical	0.761050	View
100	RUB	NAD Namibia Dollar	0.192788	View
101	RUB	NGN Naira	16.1900	View
102	RUB	NIO Cordoba Oro	0.438092	View
103	RUB	NOK Norwegian Krone	0.112372	View
104	RUB	NPR Nepalese Rupee	1.8231	View
105	RUB	NZD New Zealand Dollar	0.020175	View
106	RUB	OMR Rial Omani	0.004592	View
107	RUB	PAB Balboa	0.011915	View
108	RUB	PEN Sol	0.040109	View
109	RUB	PGK Kina	0.053270	View
110	RUB	PHP Philippine Peso	0.735851	View
111	RUB	PKR Pakistan Rupee	3.3502	View
112	RUB	PLN Zloty	0.044315	View
113	RUB	PYG Guarani	71.3726	View
114	RUB	QAR Qatari Rial	0.043373	View
115	RUB	RON New Romanian Leu	0.053938	View
116	RUB	RSD Serbian Dinar	1.2077	View
117	RUB	RWF Rwanda Franc	17.5018	View
118	RUB	SAR Saudi Riyal	0.044684	View
119	RUB	SBD Solomon Islands Dollar	0.095797	View
120	RUB	SCR Seychelles Rupee	0.169434	View
121	RUB	SDG Sudanese Pound	7.1521	View
122	RUB	SEK Swedish Krona	0.113314	View
123	RUB	SGD Singapore Dollar	0.015226	View
124	RUB	SHP Saint Helena Pound	0.008793	View
125	RUB	SLL Leone	272.9897	View
126	RUB	SOS Somali Shilling	6.7858	View
127	RUB	SRD Surinam Dollar	0.452739	View
128	RUB	STD Dobra	253.7021	View
129	RUB	SVC El Salvador Colon	0.104262	View
130	RUB	SYP Syrian Pound	154.9282	View
131	RUB	SZL Lilangeni	0.192788	View
132	RUB	THB Baht	0.394255	View
133	RUB	TJS Somoni	0.109814	View
134	RUB	TMT Turkmenistan New Manat	0.041813	View
135	RUB	TND Tunisian Dinar	0.034819	View
136	RUB	TOP Pa’anga	0.028022	View
137	RUB	TRY Turkish Lira	0.570741	View
138	RUB	TTD Trinidad and Tobago Dollar	0.080654	View
139	RUB	TWD New Taiwan Dollar	0.380397	View
140	RUB	TZS Tanzanian Shilling	31.3676	View
141	RUB	UAH Hryvnia	0.532914	View
142	RUB	UGX Uganda Shilling	44.1807	View
143	RUB	USD US Dollar	0.011915	View
144	RUB	UYU Peso Uruguayo	0.477174	View
145	RUB	UZS Uzbekistan Sum	141.8481	View
146	RUB	VEF Bolivar	918396.25	View
147	RUB	VND Dong	312.8961	View
148	RUB	VUV Vatu	1.4154	View
149	RUB	WST Tala	0.032395	View
150	RUB	XAF CFA Franc BEAC	6.7501	View
151	RUB	XCD East Caribbean Dollar	0.032254	View
152	RUB	XOF CFA Franc BCEAO	6.7491	View
153	RUB	XPF CFP Franc	1.2278	View
154	RUB	YER Yemeni Rial	2.8265	View
155	RUB	ZAR Rand	0.192769	View
156	RUB	ZMW Zambian Kwacha	0.226010	View
157	RUB	ZWL Zimbabwe Dollar	791.2562	View

1 RUB = Rate shown in target currency as of Aug 17, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation