Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799277	View
2	RON	AFN Afghani	14.5641	View
3	RON	ALL Lek	17.8631	View
4	RON	AMD Armenian Dram	79.6030	View
5	RON	ANG Netherlands Antillean Guilder	0.391848	View
6	RON	AOA Kwanza	199.8675	View
7	RON	ARS Argentine Peso	322.6337	View
8	RON	AUD Australian Dollar	0.311193	View
9	RON	AWG Aruban Florin	0.389525	View
10	RON	AZN Azerbaijanian Manat	0.369940	View
11	RON	BAM Convertible Mark	0.372431	View
12	RON	BBD Barbados Dollar	0.435224	View
13	RON	BDT Taka	26.8478	View
14	RON	BGN Bulgarian Lev	0.372431	View
15	RON	BHD Bahraini Dinar	0.082256	View
16	RON	BIF Burundi Franc	649.2138	View
17	RON	BMD Bermudian Dollar	0.217612	View
18	RON	BND Brunei Dollar	0.280611	View
19	RON	BOB Boliviano	2.3589	View
20	RON	BRL Brazilian Real	1.1036	View
21	RON	BSD Bahamian Dollar	0.217612	View
22	RON	BTN Ngultrum	21.0047	View
23	RON	BWP Pula	3.0590	View
24	RON	BYN Belarussian Ruble	0.627382	View
25	RON	BZD Belize Dollar	0.438137	View
26	RON	CAD Canadian Dollar	0.306284	View
27	RON	CDF Congolese Franc	501.8190	View
28	RON	CHF Swiss Franc	0.177554	View
29	RON	CLP Chilean Peso	203.6917	View
30	RON	CNY Yuan Renminbi	1.4733	View
31	RON	COP Colombian Peso	700.3792	View
32	RON	CRC Costa Rican Colon	98.6875	View
33	RON	CUC Peso Convertible	0.217549	View
34	RON	CUP Cuban Peso	5.7651	View
35	RON	CVE Cape Verde Escudo	20.9978	View
36	RON	CZK Czech Koruna	4.6202	View
37	RON	DJF Djibouti Franc	38.7301	View
38	RON	DKK Danish Krone	1.4280	View
39	RON	DOP Dominican Peso	12.6915	View
40	RON	DZD Algerian Dinar	28.9870	View
41	RON	EGP Egyptian Pound	11.1637	View
42	RON	ERN Nakfa	3.2642	View
43	RON	ETB Ethiopian Birr	35.0275	View
44	RON	EUR Euro	0.191021	View
45	RON	FJD Fiji Dollar	0.486750	View
46	RON	FKP Falkland Islands Pound	0.162530	View
47	RON	GBP Pound Sterling	0.162976	View
48	RON	GEL Lari	0.570362	View
49	RON	GHS Ghana Cedi	2.5267	View
50	RON	GIP Gibraltar Pound	0.162530	View
51	RON	GMD Dalasi	16.1048	View
52	RON	GNF Guinea Franc	1908.91	View
53	RON	GTQ Quetzal	1.6596	View
54	RON	GYD Guyana Dollar	45.4882	View
55	RON	HKD Hong Kong Dollar	1.7064	View
56	RON	HNL Lempira	5.8238	View
57	RON	HRK Croatian Kuna	1.4347	View
58	RON	HTG Gourde	28.4324	View
59	RON	HUF Forint	69.6180	View
60	RON	IDR Rupiah	3909.32	View
61	RON	ILS New Israeli Sheqel	0.668653	View
62	RON	INR Indian Rupee	21.0173	View
63	RON	IQD Iraqi Dinar	284.8239	View
64	RON	IRR Iranian Rial	299185.60	View
65	RON	ISK Iceland Krona	27.3925	View
66	RON	JMD Jamaican Dollar	34.4898	View
67	RON	JOD Jordanian Dinar	0.154287	View
68	RON	JPY Yen	35.5740	View
69	RON	KES Kenyan Shilling	28.1693	View
70	RON	KGS Som	19.0283	View
71	RON	KHR Riel	878.4179	View
72	RON	KMF Comoro Franc	93.6812	View
73	RON	KRW Won	320.4814	View
74	RON	KWD Kuwaiti Dinar	0.067452	View
75	RON	KYD Cayman Islands Dollar	0.180970	View
76	RON	KZT Tenge	101.6932	View
77	RON	LAK Kip	4917.11	View
78	RON	LBP Lebanese Pound	19498.41	View
79	RON	LKR Sri Lanka Rupee	73.2983	View
80	RON	LRD Liberian Dollar	39.5175	View
81	RON	LSL Loti	3.5609	View
82	RON	LTL Lithuanian Litas	0.657486	View
83	RON	LVL Latvian Lats	0.133828	View
84	RON	LYD Libyan Dinar	1.3947	View
85	RON	MAD Moroccan Dirham	2.0418	View
86	RON	MDL Moldovan Leu	3.8247	View
87	RON	MGA Malagasy Ariary	928.0768	View
88	RON	MKD Denar	11.7350	View
89	RON	MMK Kyat	456.9372	View
90	RON	MNT Tugrik	781.1234	View
91	RON	MOP Pataca	1.7574	View
92	RON	MRO Ouguiya	87.3279	View
93	RON	MUR Mauritius Rupee	10.2881	View
94	RON	MVR Rufiyaa	3.3642	View
95	RON	MWK Kwacha	376.9984	View
96	RON	MXN Mexican Peso	3.7995	View
97	RON	MYR Malaysian Ringgit	0.889818	View
98	RON	MZN Mozambique Metical	13.8905	View
99	RON	NAD Namibia Dollar	3.5609	View
100	RON	NGN Naira	298.5914	View
101	RON	NIO Cordoba Oro	8.0028	View
102	RON	NOK Norwegian Krone	2.0922	View
103	RON	NPR Nepalese Rupee	33.6233	View
104	RON	NZD New Zealand Dollar	0.376103	View
105	RON	OMR Rial Omani	0.084004	View
106	RON	PAB Balboa	0.217612	View
107	RON	PEN Sol	0.735841	View
108	RON	PGK Kina	0.969045	View
109	RON	PHP Philippine Peso	13.4420	View
110	RON	PKR Pakistan Rupee	61.1892	View
111	RON	PLN Zloty	0.826551	View
112	RON	PYG Guarani	1317.10	View
113	RON	QAR Qatari Rial	0.792108	View
114	RON	RSD Serbian Dinar	22.3541	View
115	RON	RUB Russian Ruble	17.0769	View
116	RON	RWF Rwanda Franc	319.8244	View
117	RON	SAR Saudi Riyal	0.816045	View
118	RON	SBD Solomon Islands Dollar	1.7514	View
119	RON	SCR Seychelles Rupee	3.0762	View
120	RON	SDG Sudanese Pound	130.6030	View
121	RON	SEK Swedish Krona	2.1195	View
122	RON	SGD Singapore Dollar	0.281012	View
123	RON	SHP Saint Helena Pound	0.162530	View
124	RON	SLL Leone	4992.99	View
125	RON	SOS Somali Shilling	124.0078	View
126	RON	SRD Surinam Dollar	8.2206	View
127	RON	STD Dobra	4725.86	View
128	RON	SVC El Salvador Colon	1.9041	View
129	RON	SZL Lilangeni	3.5609	View
130	RON	THB Baht	7.3606	View
131	RON	TJS Somoni	2.0101	View
132	RON	TMT Turkmenistan New Manat	0.763574	View
133	RON	TND Tunisian Dinar	0.640736	View
134	RON	TOP Pa’anga	0.509915	View
135	RON	TRY Turkish Lira	10.2789	View
136	RON	TTD Trinidad and Tobago Dollar	1.4764	View
137	RON	TWD New Taiwan Dollar	7.0296	View
138	RON	TZS Tanzanian Shilling	572.3990	View
139	RON	UAH Hryvnia	9.7517	View
140	RON	UGX Uganda Shilling	812.8148	View
141	RON	USD US Dollar	0.217612	View
142	RON	UYU Peso Uruguayo	8.7223	View
143	RON	UZS Uzbekistan Sum	2621.13	View
144	RON	VEF Bolivar	16035309.93	View
145	RON	VND Dong	5746.11	View
146	RON	VUV Vatu	25.9531	View
147	RON	WST Tala	0.593921	View
148	RON	XAF CFA Franc BEAC	124.9082	View
149	RON	XCD East Caribbean Dollar	0.589138	View
150	RON	XOF CFA Franc BCEAO	125.2326	View
151	RON	XPF CFP Franc	22.7666	View
152	RON	YER Yemeni Rial	51.9160	View
153	RON	ZAR Rand	3.5775	View
154	RON	ZMW Zambian Kwacha	4.0170	View
155	RON	ZWL Zimbabwe Dollar	14517.94	View

1 RON = Rate shown in target currency as of Jul 23, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation