Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, June 1, 2026

Date

Jun 1, 2026

Available Rates

157

Previous Day

Jun 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.814543	View
2	RON	AFN Afghani	13.9731	View
3	RON	ALL Lek	18.1530	View
4	RON	AMD Armenian Dram	81.6535	View
5	RON	ANG Netherlands Antillean Guilder	0.399476	View
6	RON	AOA Kwanza	203.6072	View
7	RON	ARS Argentine Peso	313.1596	View
8	RON	AUD Australian Dollar	0.308745	View
9	RON	AWG Aruban Florin	0.396977	View
10	RON	AZN Azerbaijanian Manat	0.377019	View
11	RON	BAM Convertible Mark	0.372408	View
12	RON	BBD Barbados Dollar	0.443550	View
13	RON	BDT Taka	27.2205	View
14	RON	BGN Bulgarian Lev	0.372408	View
15	RON	BHD Bahraini Dinar	0.083842	View
16	RON	BIF Burundi Franc	658.9162	View
17	RON	BMD Bermudian Dollar	0.221775	View
18	RON	BND Brunei Dollar	0.283354	View
19	RON	BOB Boliviano	1.5323	View
20	RON	BRL Brazilian Real	1.1174	View
21	RON	BSD Bahamian Dollar	0.221775	View
22	RON	BTN Ngultrum	21.0321	View
23	RON	BWP Pula	2.9799	View
24	RON	BYN Belarussian Ruble	0.607772	View
25	RON	BZD Belize Dollar	0.446371	View
26	RON	CAD Canadian Dollar	0.306240	View
27	RON	CDF Congolese Franc	511.5560	View
28	RON	CHF Swiss Franc	0.173635	View
29	RON	CLP Chilean Peso	197.2534	View
30	RON	CNY Yuan Renminbi	1.5035	View
31	RON	COP Colombian Peso	817.6483	View
32	RON	CRC Costa Rican Colon	100.4800	View
33	RON	CUC Peso Convertible	0.221790	View
34	RON	CUP Cuban Peso	5.8774	View
35	RON	CVE Cape Verde Escudo	20.9964	View
36	RON	CZK Czech Koruna	4.6234	View
37	RON	DJF Djibouti Franc	39.4615	View
38	RON	DKK Danish Krone	1.4228	View
39	RON	DOP Dominican Peso	13.0265	View
40	RON	DZD Algerian Dinar	29.4362	View
41	RON	EGP Egyptian Pound	11.6075	View
42	RON	ERN Nakfa	3.3266	View
43	RON	ETB Ethiopian Birr	35.4166	View
44	RON	EUR Euro	0.190388	View
45	RON	FJD Fiji Dollar	0.489413	View
46	RON	FKP Falkland Islands Pound	0.164813	View
47	RON	GBP Pound Sterling	0.164823	View
48	RON	GEL Lari	0.589582	View
49	RON	GHS Ghana Cedi	2.6016	View
50	RON	GIP Gibraltar Pound	0.164813	View
51	RON	GMD Dalasi	16.3377	View
52	RON	GNF Guinea Franc	1943.98	View
53	RON	GTQ Quetzal	1.6911	View
54	RON	GYD Guyana Dollar	46.3958	View
55	RON	HKD Hong Kong Dollar	1.7381	View
56	RON	HNL Lempira	5.9023	View
57	RON	HRK Croatian Kuna	1.4346	View
58	RON	HTG Gourde	29.0409	View
59	RON	HUF Forint	67.3985	View
60	RON	IDR Rupiah	3961.74	View
61	RON	ILS New Israeli Sheqel	0.622440	View
62	RON	INR Indian Rupee	21.1118	View
63	RON	IQD Iraqi Dinar	290.5899	View
64	RON	IRR Iranian Rial	299650.16	View
65	RON	ISK Iceland Krona	27.3031	View
66	RON	JMD Jamaican Dollar	34.9066	View
67	RON	JOD Jordanian Dinar	0.157238	View
68	RON	JPY Yen	35.3675	View
69	RON	KES Kenyan Shilling	28.7086	View
70	RON	KGS Som	19.3951	View
71	RON	KHR Riel	890.4879	View
72	RON	KMF Comoro Franc	93.6753	View
73	RON	KPW North Korean Won	199.5794	View
74	RON	KRW Won	337.4002	View
75	RON	KWD Kuwaiti Dinar	0.068618	View
76	RON	KYD Cayman Islands Dollar	0.184437	View
77	RON	KZT Tenge	107.6699	View
78	RON	LAK Kip	4874.98	View
79	RON	LBP Lebanese Pound	19880.01	View
80	RON	LKR Sri Lanka Rupee	73.4595	View
81	RON	LRD Liberian Dollar	40.3285	View
82	RON	LSL Loti	3.5998	View
83	RON	LTL Lithuanian Litas	0.657445	View
84	RON	LVL Latvian Lats	0.133819	View
85	RON	LYD Libyan Dinar	1.4083	View
86	RON	MAD Moroccan Dirham	2.0374	View
87	RON	MDL Moldovan Leu	3.8387	View
88	RON	MGA Malagasy Ariary	929.1762	View
89	RON	MKD Denar	11.7416	View
90	RON	MMK Kyat	465.5929	View
91	RON	MNT Tugrik	793.3977	View
92	RON	MOP Pataca	1.7903	View
93	RON	MRO Ouguiya	88.7364	View
94	RON	MUR Mauritius Rupee	10.5003	View
95	RON	MVR Rufiyaa	3.4252	View
96	RON	MWK Kwacha	384.8940	View
97	RON	MXN Mexican Peso	3.8464	View
98	RON	MYR Malaysian Ringgit	0.882461	View
99	RON	MZN Mozambique Metical	14.1496	View
100	RON	NAD Namibia Dollar	3.5998	View
101	RON	NGN Naira	304.4439	View
102	RON	NIO Cordoba Oro	8.1616	View
103	RON	NOK Norwegian Krone	2.0507	View
104	RON	NPR Nepalese Rupee	33.6672	View
105	RON	NZD New Zealand Dollar	0.371423	View
106	RON	OMR Rial Omani	0.085551	View
107	RON	PAB Balboa	0.221775	View
108	RON	PEN Sol	0.754003	View
109	RON	PGK Kina	0.969258	View
110	RON	PHP Philippine Peso	13.7392	View
111	RON	PKR Pakistan Rupee	62.3974	View
112	RON	PLN Zloty	0.805553	View
113	RON	PYG Guarani	1360.18	View
114	RON	QAR Qatari Rial	0.807261	View
115	RON	RSD Serbian Dinar	22.3329	View
116	RON	RUB Russian Ruble	15.8000	View
117	RON	RWF Rwanda Franc	325.0813	View
118	RON	SAR Saudi Riyal	0.831656	View
119	RON	SBD Solomon Islands Dollar	1.7820	View
120	RON	SCR Seychelles Rupee	3.1611	View
121	RON	SDG Sudanese Pound	133.1155	View
122	RON	SEK Swedish Krona	2.0516	View
123	RON	SGD Singapore Dollar	0.283315	View
124	RON	SHP Saint Helena Pound	0.164813	View
125	RON	SLL Leone	5070.89	View
126	RON	SOS Somali Shilling	126.6660	View
127	RON	SRD Surinam Dollar	8.2445	View
128	RON	STD Dobra	4699.88	View
129	RON	SVC El Salvador Colon	1.9405	View
130	RON	SYP Syrian Pound	24.5150	View
131	RON	SZL Lilangeni	3.5998	View
132	RON	THB Baht	7.2219	View
133	RON	TJS Somoni	2.0488	View
134	RON	TMT Turkmenistan New Manat	0.778039	View
135	RON	TND Tunisian Dinar	0.634692	View
136	RON	TOP Pa’anga	0.520539	View
137	RON	TRY Turkish Lira	10.1823	View
138	RON	TTD Trinidad and Tobago Dollar	1.5058	View
139	RON	TWD New Taiwan Dollar	6.9544	View
140	RON	TZS Tanzanian Shilling	576.1265	View
141	RON	UAH Hryvnia	9.8201	View
142	RON	UGX Uganda Shilling	836.4562	View
143	RON	USD US Dollar	0.221775	View
144	RON	UYU Peso Uruguayo	8.8970	View
145	RON	UZS Uzbekistan Sum	2664.93	View
146	RON	VEF Bolivar	12216747.85	View
147	RON	VND Dong	5856.95	View
148	RON	VUV Vatu	26.1592	View
149	RON	WST Tala	0.601662	View
150	RON	XAF CFA Franc BEAC	124.9004	View
151	RON	XCD East Caribbean Dollar	0.600414	View
152	RON	XOF CFA Franc BCEAO	124.8870	View
153	RON	XPF CFP Franc	22.7187	View
154	RON	YER Yemeni Rial	52.9250	View
155	RON	ZAR Rand	3.5994	View
156	RON	ZMW Zambian Kwacha	4.0873	View
157	RON	ZWL Zimbabwe Dollar	14911.33	View

1 RON = Rate shown in target currency as of Jun 1, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation