Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, June 1, 2026

Date

Jun 1, 2026

Available Rates

157

Previous Day

Jun 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.814276	View
2	RON	AFN Afghani	13.9682	View
3	RON	ALL Lek	18.1467	View
4	RON	AMD Armenian Dram	81.6250	View
5	RON	ANG Netherlands Antillean Guilder	0.399336	View
6	RON	AOA Kwanza	203.5360	View
7	RON	ARS Argentine Peso	313.0502	View
8	RON	AUD Australian Dollar	0.309036	View
9	RON	AWG Aruban Florin	0.396838	View
10	RON	AZN Azerbaijanian Manat	0.376887	View
11	RON	BAM Convertible Mark	0.372278	View
12	RON	BBD Barbados Dollar	0.443395	View
13	RON	BDT Taka	27.2064	View
14	RON	BGN Bulgarian Lev	0.372278	View
15	RON	BHD Bahraini Dinar	0.083807	View
16	RON	BIF Burundi Franc	658.6859	View
17	RON	BMD Bermudian Dollar	0.221697	View
18	RON	BND Brunei Dollar	0.283255	View
19	RON	BOB Boliviano	1.5318	View
20	RON	BRL Brazilian Real	1.1139	View
21	RON	BSD Bahamian Dollar	0.221697	View
22	RON	BTN Ngultrum	21.0248	View
23	RON	BWP Pula	2.9788	View
24	RON	BYN Belarussian Ruble	0.610006	View
25	RON	BZD Belize Dollar	0.446215	View
26	RON	CAD Canadian Dollar	0.306599	View
27	RON	CDF Congolese Franc	511.3773	View
28	RON	CHF Swiss Franc	0.173763	View
29	RON	CLP Chilean Peso	197.1844	View
30	RON	CNY Yuan Renminbi	1.4998	View
31	RON	COP Colombian Peso	817.3625	View
32	RON	CRC Costa Rican Colon	100.4449	View
33	RON	CUC Peso Convertible	0.221713	View
34	RON	CUP Cuban Peso	5.8754	View
35	RON	CVE Cape Verde Escudo	20.9891	View
36	RON	CZK Czech Koruna	4.6230	View
37	RON	DJF Djibouti Franc	39.4477	View
38	RON	DKK Danish Krone	1.4227	View
39	RON	DOP Dominican Peso	13.0220	View
40	RON	DZD Algerian Dinar	29.4259	View
41	RON	EGP Egyptian Pound	11.5639	View
42	RON	ERN Nakfa	3.3255	View
43	RON	ETB Ethiopian Birr	35.4042	View
44	RON	EUR Euro	0.190363	View
45	RON	FJD Fiji Dollar	0.488670	View
46	RON	FKP Falkland Islands Pound	0.164756	View
47	RON	GBP Pound Sterling	0.164651	View
48	RON	GEL Lari	0.589376	View
49	RON	GHS Ghana Cedi	2.6007	View
50	RON	GIP Gibraltar Pound	0.164756	View
51	RON	GMD Dalasi	16.3320	View
52	RON	GNF Guinea Franc	1943.30	View
53	RON	GTQ Quetzal	1.6905	View
54	RON	GYD Guyana Dollar	46.3796	View
55	RON	HKD Hong Kong Dollar	1.7375	View
56	RON	HNL Lempira	5.9002	View
57	RON	HRK Croatian Kuna	1.4341	View
58	RON	HTG Gourde	29.0307	View
59	RON	HUF Forint	67.5411	View
60	RON	IDR Rupiah	3953.98	View
61	RON	ILS New Israeli Sheqel	0.624183	View
62	RON	INR Indian Rupee	21.0598	View
63	RON	IQD Iraqi Dinar	290.4883	View
64	RON	IRR Iranian Rial	299545.45	View
65	RON	ISK Iceland Krona	27.3743	View
66	RON	JMD Jamaican Dollar	34.8944	View
67	RON	JOD Jordanian Dinar	0.157183	View
68	RON	JPY Yen	35.3582	View
69	RON	KES Kenyan Shilling	28.6986	View
70	RON	KGS Som	19.3883	View
71	RON	KHR Riel	890.1767	View
72	RON	KMF Comoro Franc	93.6426	View
73	RON	KPW North Korean Won	199.5097	View
74	RON	KRW Won	334.4616	View
75	RON	KWD Kuwaiti Dinar	0.068594	View
76	RON	KYD Cayman Islands Dollar	0.184373	View
77	RON	KZT Tenge	107.6323	View
78	RON	LAK Kip	4873.27	View
79	RON	LBP Lebanese Pound	19873.06	View
80	RON	LKR Sri Lanka Rupee	73.3815	View
81	RON	LRD Liberian Dollar	40.3144	View
82	RON	LSL Loti	3.5985	View
83	RON	LTL Lithuanian Litas	0.657215	View
84	RON	LVL Latvian Lats	0.133772	View
85	RON	LYD Libyan Dinar	1.4078	View
86	RON	MAD Moroccan Dirham	2.0385	View
87	RON	MDL Moldovan Leu	3.8373	View
88	RON	MGA Malagasy Ariary	928.8515	View
89	RON	MKD Denar	11.7375	View
90	RON	MMK Kyat	465.5127	View
91	RON	MNT Tugrik	793.1205	View
92	RON	MOP Pataca	1.7897	View
93	RON	MRO Ouguiya	88.7054	View
94	RON	MUR Mauritius Rupee	10.4966	View
95	RON	MVR Rufiyaa	3.4240	View
96	RON	MWK Kwacha	384.7595	View
97	RON	MXN Mexican Peso	3.8414	View
98	RON	MYR Malaysian Ringgit	0.879023	View
99	RON	MZN Mozambique Metical	14.1446	View
100	RON	NAD Namibia Dollar	3.5985	View
101	RON	NGN Naira	304.3375	View
102	RON	NIO Cordoba Oro	8.1588	View
103	RON	NOK Norwegian Krone	2.0537	View
104	RON	NPR Nepalese Rupee	33.6554	View
105	RON	NZD New Zealand Dollar	0.372313	View
106	RON	OMR Rial Omani	0.085580	View
107	RON	PAB Balboa	0.221697	View
108	RON	PEN Sol	0.753054	View
109	RON	PGK Kina	0.968713	View
110	RON	PHP Philippine Peso	13.6902	View
111	RON	PKR Pakistan Rupee	62.3233	View
112	RON	PLN Zloty	0.805809	View
113	RON	PYG Guarani	1359.70	View
114	RON	QAR Qatari Rial	0.806979	View
115	RON	RSD Serbian Dinar	22.3251	View
116	RON	RUB Russian Ruble	15.7945	View
117	RON	RWF Rwanda Franc	324.9677	View
118	RON	SAR Saudi Riyal	0.831366	View
119	RON	SBD Solomon Islands Dollar	1.7742	View
120	RON	SCR Seychelles Rupee	3.1600	View
121	RON	SDG Sudanese Pound	133.0689	View
122	RON	SEK Swedish Krona	2.0538	View
123	RON	SGD Singapore Dollar	0.283280	View
124	RON	SHP Saint Helena Pound	0.164756	View
125	RON	SLL Leone	5069.12	View
126	RON	SOS Somali Shilling	126.6217	View
127	RON	SRD Surinam Dollar	8.2417	View
128	RON	STD Dobra	4698.24	View
129	RON	SVC El Salvador Colon	1.9399	View
130	RON	SYP Syrian Pound	24.5064	View
131	RON	SZL Lilangeni	3.5985	View
132	RON	THB Baht	7.2175	View
133	RON	TJS Somoni	2.0481	View
134	RON	TMT Turkmenistan New Manat	0.777767	View
135	RON	TND Tunisian Dinar	0.634470	View
136	RON	TOP Pa’anga	0.516166	View
137	RON	TRY Turkish Lira	10.1746	View
138	RON	TTD Trinidad and Tobago Dollar	1.5053	View
139	RON	TWD New Taiwan Dollar	6.9465	View
140	RON	TZS Tanzanian Shilling	577.5372	View
141	RON	UAH Hryvnia	9.8166	View
142	RON	UGX Uganda Shilling	836.1639	View
143	RON	USD US Dollar	0.221697	View
144	RON	UYU Peso Uruguayo	8.8939	View
145	RON	UZS Uzbekistan Sum	2664.00	View
146	RON	VEF Bolivar	12212478.72	View
147	RON	VND Dong	5853.82	View
148	RON	VUV Vatu	26.1538	View
149	RON	WST Tala	0.597784	View
150	RON	XAF CFA Franc BEAC	124.8568	View
151	RON	XCD East Caribbean Dollar	0.600204	View
152	RON	XOF CFA Franc BCEAO	124.9051	View
153	RON	XPF CFP Franc	22.7263	View
154	RON	YER Yemeni Rial	52.9065	View
155	RON	ZAR Rand	3.6034	View
156	RON	ZMW Zambian Kwacha	4.0859	View
157	RON	ZWL Zimbabwe Dollar	14906.12	View

1 RON = Rate shown in target currency as of Jun 1, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation