د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, June 1, 2026

Date

Jun 1, 2026

Available Rates

157

Previous Day

Jun 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399442	View
2	MAD	AFN Afghani	6.8521	View
3	MAD	ALL Lek	8.9018	View
4	MAD	AMD Armenian Dram	40.0411	View
5	MAD	ANG Netherlands Antillean Guilder	0.195894	View
6	MAD	AOA Kwanza	99.8444	View
7	MAD	ARS Argentine Peso	153.5665	View
8	MAD	AUD Australian Dollar	0.151597	View
9	MAD	AWG Aruban Florin	0.194668	View
10	MAD	AZN Azerbaijanian Manat	0.184881	View
11	MAD	BAM Convertible Mark	0.182620	View
12	MAD	BBD Barbados Dollar	0.217507	View
13	MAD	BDT Taka	13.3461	View
14	MAD	BGN Bulgarian Lev	0.182620	View
15	MAD	BHD Bahraini Dinar	0.041111	View
16	MAD	BIF Burundi Franc	323.1178	View
17	MAD	BMD Bermudian Dollar	0.108753	View
18	MAD	BND Brunei Dollar	0.138950	View
19	MAD	BOB Boliviano	0.751414	View
20	MAD	BRL Brazilian Real	0.546429	View
21	MAD	BSD Bahamian Dollar	0.108753	View
22	MAD	BTN Ngultrum	10.3137	View
23	MAD	BWP Pula	1.4613	View
24	MAD	BYN Belarussian Ruble	0.299238	View
25	MAD	BZD Belize Dollar	0.218890	View
26	MAD	CAD Canadian Dollar	0.150402	View
27	MAD	CDF Congolese Franc	250.8557	View
28	MAD	CHF Swiss Franc	0.085239	View
29	MAD	CLP Chilean Peso	96.7287	View
30	MAD	CNY Yuan Renminbi	0.735725	View
31	MAD	COP Colombian Peso	400.9565	View
32	MAD	CRC Costa Rican Colon	49.2732	View
33	MAD	CUC Peso Convertible	0.108761	View
34	MAD	CUP Cuban Peso	2.8822	View
35	MAD	CVE Cape Verde Escudo	10.2962	View
36	MAD	CZK Czech Koruna	2.2678	View
37	MAD	DJF Djibouti Franc	19.3511	View
38	MAD	DKK Danish Krone	0.697915	View
39	MAD	DOP Dominican Peso	6.3879	View
40	MAD	DZD Algerian Dinar	14.4348	View
41	MAD	EGP Egyptian Pound	5.6727	View
42	MAD	ERN Nakfa	1.6313	View
43	MAD	ETB Ethiopian Birr	17.3675	View
44	MAD	EUR Euro	0.093382	View
45	MAD	FJD Fiji Dollar	0.239716	View
46	MAD	FKP Falkland Islands Pound	0.080820	View
47	MAD	GBP Pound Sterling	0.080769	View
48	MAD	GEL Lari	0.289118	View
49	MAD	GHS Ghana Cedi	1.2758	View
50	MAD	GIP Gibraltar Pound	0.080820	View
51	MAD	GMD Dalasi	8.0116	View
52	MAD	GNF Guinea Franc	953.2829	View
53	MAD	GTQ Quetzal	0.829262	View
54	MAD	GYD Guyana Dollar	22.7515	View
55	MAD	HKD Hong Kong Dollar	0.852314	View
56	MAD	HNL Lempira	2.8944	View
57	MAD	HRK Croatian Kuna	0.703515	View
58	MAD	HTG Gourde	14.2410	View
59	MAD	HUF Forint	33.1322	View
60	MAD	IDR Rupiah	1939.62	View
61	MAD	ILS New Israeli Sheqel	0.306192	View
62	MAD	INR Indian Rupee	10.3308	View
63	MAD	IQD Iraqi Dinar	142.4988	View
64	MAD	IRR Iranian Rial	146941.77	View
65	MAD	ISK Iceland Krona	13.4284	View
66	MAD	JMD Jamaican Dollar	17.1174	View
67	MAD	JOD Jordanian Dinar	0.077106	View
68	MAD	JPY Yen	17.3449	View
69	MAD	KES Kenyan Shilling	14.0781	View
70	MAD	KGS Som	9.5109	View
71	MAD	KHR Riel	436.6754	View
72	MAD	KMF Comoro Franc	45.9363	View
73	MAD	KPW North Korean Won	97.8693	View
74	MAD	KRW Won	164.0699	View
75	MAD	KWD Kuwaiti Dinar	0.033648	View
76	MAD	KYD Cayman Islands Dollar	0.090444	View
77	MAD	KZT Tenge	52.7989	View
78	MAD	LAK Kip	2390.58	View
79	MAD	LBP Lebanese Pound	9748.71	View
80	MAD	LKR Sri Lanka Rupee	35.9972	View
81	MAD	LRD Liberian Dollar	19.7762	View
82	MAD	LSL Loti	1.7653	View
83	MAD	LTL Lithuanian Litas	0.322396	View
84	MAD	LVL Latvian Lats	0.065622	View
85	MAD	LYD Libyan Dinar	0.690608	View
86	MAD	MDL Moldovan Leu	1.8824	View
87	MAD	MGA Malagasy Ariary	455.6473	View
88	MAD	MKD Denar	5.7578	View
89	MAD	MMK Kyat	228.3569	View
90	MAD	MNT Tugrik	389.0646	View
91	MAD	MOP Pataca	0.877917	View
92	MAD	MRO Ouguiya	43.5144	View
93	MAD	MUR Mauritius Rupee	5.1491	View
94	MAD	MVR Rufiyaa	1.6797	View
95	MAD	MWK Kwacha	188.7434	View
96	MAD	MXN Mexican Peso	1.8844	View
97	MAD	MYR Malaysian Ringgit	0.431204	View
98	MAD	MZN Mozambique Metical	6.9386	View
99	MAD	NAD Namibia Dollar	1.7653	View
100	MAD	NGN Naira	149.2925	View
101	MAD	NIO Cordoba Oro	4.0023	View
102	MAD	NOK Norwegian Krone	1.0075	View
103	MAD	NPR Nepalese Rupee	16.5096	View
104	MAD	NZD New Zealand Dollar	0.182637	View
105	MAD	OMR Rial Omani	0.041981	View
106	MAD	PAB Balboa	0.108753	View
107	MAD	PEN Sol	0.369410	View
108	MAD	PGK Kina	0.475201	View
109	MAD	PHP Philippine Peso	6.7157	View
110	MAD	PKR Pakistan Rupee	30.5727	View
111	MAD	PLN Zloty	0.395289	View
112	MAD	PYG Guarani	667.0008	View
113	MAD	QAR Qatari Rial	0.395863	View
114	MAD	RON New Romanian Leu	0.490549	View
115	MAD	RSD Serbian Dinar	10.9515	View
116	MAD	RUB Russian Ruble	7.7480	View
117	MAD	RWF Rwanda Franc	159.4126	View
118	MAD	SAR Saudi Riyal	0.407826	View
119	MAD	SBD Solomon Islands Dollar	0.870346	View
120	MAD	SCR Seychelles Rupee	1.5501	View
121	MAD	SDG Sudanese Pound	65.2769	View
122	MAD	SEK Swedish Krona	1.0075	View
123	MAD	SGD Singapore Dollar	0.138962	View
124	MAD	SHP Saint Helena Pound	0.080820	View
125	MAD	SLL Leone	2486.65	View
126	MAD	SOS Somali Shilling	62.1142	View
127	MAD	SRD Surinam Dollar	4.0429	View
128	MAD	STD Dobra	2304.72	View
129	MAD	SVC El Salvador Colon	0.951594	View
130	MAD	SYP Syrian Pound	12.0216	View
131	MAD	SZL Lilangeni	1.7653	View
132	MAD	THB Baht	3.5405	View
133	MAD	TJS Somoni	1.0047	View
134	MAD	TMT Turkmenistan New Manat	0.381533	View
135	MAD	TND Tunisian Dinar	0.311238	View
136	MAD	TOP Pa’anga	0.253204	View
137	MAD	TRY Turkish Lira	4.9912	View
138	MAD	TTD Trinidad and Tobago Dollar	0.738420	View
139	MAD	TWD New Taiwan Dollar	3.4076	View
140	MAD	TZS Tanzanian Shilling	283.3104	View
141	MAD	UAH Hryvnia	4.8155	View
142	MAD	UGX Uganda Shilling	410.1795	View
143	MAD	USD US Dollar	0.108753	View
144	MAD	UYU Peso Uruguayo	4.3629	View
145	MAD	UZS Uzbekistan Sum	1306.82	View
146	MAD	VEF Bolivar	5990821.25	View
147	MAD	VND Dong	2871.59	View
148	MAD	VUV Vatu	12.8297	View
149	MAD	WST Tala	0.293242	View
150	MAD	XAF CFA Franc BEAC	61.2484	View
151	MAD	XCD East Caribbean Dollar	0.294429	View
152	MAD	XOF CFA Franc BCEAO	61.2721	View
153	MAD	XPF CFP Franc	11.1483	View
154	MAD	YER Yemeni Rial	25.9532	View
155	MAD	ZAR Rand	1.7676	View
156	MAD	ZMW Zambian Kwacha	2.0043	View
157	MAD	ZWL Zimbabwe Dollar	7312.18	View

1 MAD = Rate shown in target currency as of Jun 1, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation