kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, June 1, 2026

Date

Jun 1, 2026

Available Rates

157

Previous Day

Jun 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.396484	View
2	NOK	AFN Afghani	6.8014	View
3	NOK	ALL Lek	8.8359	View
4	NOK	AMD Armenian Dram	39.7446	View
5	NOK	ANG Netherlands Antillean Guilder	0.194443	View
6	NOK	AOA Kwanza	99.1051	View
7	NOK	ARS Argentine Peso	152.4294	View
8	NOK	AUD Australian Dollar	0.150475	View
9	NOK	AWG Aruban Florin	0.193227	View
10	NOK	AZN Azerbaijanian Manat	0.183512	View
11	NOK	BAM Convertible Mark	0.181268	View
12	NOK	BBD Barbados Dollar	0.215896	View
13	NOK	BDT Taka	13.2473	View
14	NOK	BGN Bulgarian Lev	0.181268	View
15	NOK	BHD Bahraini Dinar	0.040807	View
16	NOK	BIF Burundi Franc	320.7251	View
17	NOK	BMD Bermudian Dollar	0.107948	View
18	NOK	BND Brunei Dollar	0.137921	View
19	NOK	BOB Boliviano	0.745849	View
20	NOK	BRL Brazilian Real	0.542383	View
21	NOK	BSD Bahamian Dollar	0.107948	View
22	NOK	BTN Ngultrum	10.2373	View
23	NOK	BWP Pula	1.4504	View
24	NOK	BYN Belarussian Ruble	0.297022	View
25	NOK	BZD Belize Dollar	0.217269	View
26	NOK	CAD Canadian Dollar	0.149288	View
27	NOK	CDF Congolese Franc	248.9981	View
28	NOK	CHF Swiss Franc	0.084608	View
29	NOK	CLP Chilean Peso	96.0124	View
30	NOK	CNY Yuan Renminbi	0.730277	View
31	NOK	COP Colombian Peso	397.9874	View
32	NOK	CRC Costa Rican Colon	48.9083	View
33	NOK	CUC Peso Convertible	0.107955	View
34	NOK	CUP Cuban Peso	2.8608	View
35	NOK	CVE Cape Verde Escudo	10.2199	View
36	NOK	CZK Czech Koruna	2.2510	View
37	NOK	DJF Djibouti Franc	19.2078	View
38	NOK	DKK Danish Krone	0.692746	View
39	NOK	DOP Dominican Peso	6.3406	View
40	NOK	DZD Algerian Dinar	14.3279	View
41	NOK	EGP Egyptian Pound	5.6307	View
42	NOK	ERN Nakfa	1.6192	View
43	NOK	ETB Ethiopian Birr	17.2389	View
44	NOK	EUR Euro	0.092691	View
45	NOK	FJD Fiji Dollar	0.237941	View
46	NOK	FKP Falkland Islands Pound	0.080222	View
47	NOK	GBP Pound Sterling	0.080171	View
48	NOK	GEL Lari	0.286977	View
49	NOK	GHS Ghana Cedi	1.2663	View
50	NOK	GIP Gibraltar Pound	0.080222	View
51	NOK	GMD Dalasi	7.9523	View
52	NOK	GNF Guinea Franc	946.2238	View
53	NOK	GTQ Quetzal	0.823121	View
54	NOK	GYD Guyana Dollar	22.5830	View
55	NOK	HKD Hong Kong Dollar	0.846002	View
56	NOK	HNL Lempira	2.8729	View
57	NOK	HRK Croatian Kuna	0.698305	View
58	NOK	HTG Gourde	14.1355	View
59	NOK	HUF Forint	32.8869	View
60	NOK	IDR Rupiah	1925.26	View
61	NOK	ILS New Israeli Sheqel	0.303925	View
62	NOK	INR Indian Rupee	10.2543	View
63	NOK	IQD Iraqi Dinar	141.4436	View
64	NOK	IRR Iranian Rial	145853.65	View
65	NOK	ISK Iceland Krona	13.3290	View
66	NOK	JMD Jamaican Dollar	16.9906	View
67	NOK	JOD Jordanian Dinar	0.076535	View
68	NOK	JPY Yen	17.2165	View
69	NOK	KES Kenyan Shilling	13.9738	View
70	NOK	KGS Som	9.4405	View
71	NOK	KHR Riel	433.4418	View
72	NOK	KMF Comoro Franc	45.5961	View
73	NOK	KPW North Korean Won	97.1446	View
74	NOK	KRW Won	162.8549	View
75	NOK	KWD Kuwaiti Dinar	0.033399	View
76	NOK	KYD Cayman Islands Dollar	0.089774	View
77	NOK	KZT Tenge	52.4079	View
78	NOK	LAK Kip	2372.88	View
79	NOK	LBP Lebanese Pound	9676.52	View
80	NOK	LKR Sri Lanka Rupee	35.7307	View
81	NOK	LRD Liberian Dollar	19.6298	View
82	NOK	LSL Loti	1.7522	View
83	NOK	LTL Lithuanian Litas	0.320009	View
84	NOK	LVL Latvian Lats	0.065136	View
85	NOK	LYD Libyan Dinar	0.685494	View
86	NOK	MAD Moroccan Dirham	0.992594	View
87	NOK	MDL Moldovan Leu	1.8685	View
88	NOK	MGA Malagasy Ariary	452.2732	View
89	NOK	MKD Denar	5.7152	View
90	NOK	MMK Kyat	226.6659	View
91	NOK	MNT Tugrik	386.1835	View
92	NOK	MOP Pataca	0.871416	View
93	NOK	MRO Ouguiya	43.1921	View
94	NOK	MUR Mauritius Rupee	5.1110	View
95	NOK	MVR Rufiyaa	1.6672	View
96	NOK	MWK Kwacha	187.3458	View
97	NOK	MXN Mexican Peso	1.8705	View
98	NOK	MYR Malaysian Ringgit	0.428011	View
99	NOK	MZN Mozambique Metical	6.8873	View
100	NOK	NAD Namibia Dollar	1.7522	View
101	NOK	NGN Naira	148.1870	View
102	NOK	NIO Cordoba Oro	3.9727	View
103	NOK	NPR Nepalese Rupee	16.3874	View
104	NOK	NZD New Zealand Dollar	0.181285	View
105	NOK	OMR Rial Omani	0.041670	View
106	NOK	PAB Balboa	0.107948	View
107	NOK	PEN Sol	0.366674	View
108	NOK	PGK Kina	0.471682	View
109	NOK	PHP Philippine Peso	6.6660	View
110	NOK	PKR Pakistan Rupee	30.3463	View
111	NOK	PLN Zloty	0.392362	View
112	NOK	PYG Guarani	662.0616	View
113	NOK	QAR Qatari Rial	0.392931	View
114	NOK	RON New Romanian Leu	0.486916	View
115	NOK	RSD Serbian Dinar	10.8705	View
116	NOK	RUB Russian Ruble	7.6906	View
117	NOK	RWF Rwanda Franc	158.2322	View
118	NOK	SAR Saudi Riyal	0.404806	View
119	NOK	SBD Solomon Islands Dollar	0.863901	View
120	NOK	SCR Seychelles Rupee	1.5386	View
121	NOK	SDG Sudanese Pound	64.7935	View
122	NOK	SEK Swedish Krona	1.0000	View
123	NOK	SGD Singapore Dollar	0.137933	View
124	NOK	SHP Saint Helena Pound	0.080222	View
125	NOK	SLL Leone	2468.24	View
126	NOK	SOS Somali Shilling	61.6542	View
127	NOK	SRD Surinam Dollar	4.0130	View
128	NOK	STD Dobra	2287.65	View
129	NOK	SVC El Salvador Colon	0.944547	View
130	NOK	SYP Syrian Pound	11.9326	View
131	NOK	SZL Lilangeni	1.7522	View
132	NOK	THB Baht	3.5143	View
133	NOK	TJS Somoni	0.997247	View
134	NOK	TMT Turkmenistan New Manat	0.378708	View
135	NOK	TND Tunisian Dinar	0.308934	View
136	NOK	TOP Pa’anga	0.251329	View
137	NOK	TRY Turkish Lira	4.9542	View
138	NOK	TTD Trinidad and Tobago Dollar	0.732952	View
139	NOK	TWD New Taiwan Dollar	3.3824	View
140	NOK	TZS Tanzanian Shilling	281.2125	View
141	NOK	UAH Hryvnia	4.7799	View
142	NOK	UGX Uganda Shilling	407.1421	View
143	NOK	USD US Dollar	0.107948	View
144	NOK	UYU Peso Uruguayo	4.3306	View
145	NOK	UZS Uzbekistan Sum	1297.14	View
146	NOK	VEF Bolivar	5946458.78	View
147	NOK	VND Dong	2850.32	View
148	NOK	VUV Vatu	12.7347	View
149	NOK	WST Tala	0.291071	View
150	NOK	XAF CFA Franc BEAC	60.7948	View
151	NOK	XCD East Caribbean Dollar	0.292249	View
152	NOK	XOF CFA Franc BCEAO	60.8184	View
153	NOK	XPF CFP Franc	11.0658	View
154	NOK	YER Yemeni Rial	25.7611	View
155	NOK	ZAR Rand	1.7545	View
156	NOK	ZMW Zambian Kwacha	1.9895	View
157	NOK	ZWL Zimbabwe Dollar	7258.04	View

1 NOK = Rate shown in target currency as of Jun 1, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation