د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, June 1, 2026

Date

Jun 1, 2026

Available Rates

157

Previous Day

Jun 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	88.8657	View
3	JOD	ALL Lek	115.4490	View
4	JOD	AMD Armenian Dram	519.2969	View
5	JOD	ANG Netherlands Antillean Guilder	2.5406	View
6	JOD	AOA Kwanza	1294.89	View
7	JOD	ARS Argentine Peso	1991.62	View
8	JOD	AUD Australian Dollar	1.9661	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3978	View
11	JOD	BAM Convertible Mark	2.3684	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.0870	View
14	JOD	BGN Bulgarian Lev	2.3684	View
15	JOD	BHD Bahraini Dinar	0.533182	View
16	JOD	BIF Burundi Franc	4190.55	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8021	View
19	JOD	BOB Boliviano	9.7452	View
20	JOD	BRL Brazilian Real	7.0867	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	133.7593	View
23	JOD	BWP Pula	18.9512	View
24	JOD	BYN Belarussian Ruble	3.8809	View
25	JOD	BZD Belize Dollar	2.8388	View
26	JOD	CAD Canadian Dollar	1.9506	View
27	JOD	CDF Congolese Franc	3253.37	View
28	JOD	CHF Swiss Franc	1.1055	View
29	JOD	CLP Chilean Peso	1254.48	View
30	JOD	CNY Yuan Renminbi	9.5417	View
31	JOD	COP Colombian Peso	5200.05	View
32	JOD	CRC Costa Rican Colon	639.0287	View
33	JOD	CUC Peso Convertible	1.4105	View
34	JOD	CUP Cuban Peso	37.3792	View
35	JOD	CVE Cape Verde Escudo	133.5324	View
36	JOD	CZK Czech Koruna	29.4114	View
37	JOD	DJF Djibouti Franc	250.9659	View
38	JOD	DKK Danish Krone	9.0513	View
39	JOD	DOP Dominican Peso	82.8457	View
40	JOD	DZD Algerian Dinar	187.2069	View
41	JOD	EGP Egyptian Pound	73.5693	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	225.2408	View
44	JOD	EUR Euro	1.2111	View
45	JOD	FJD Fiji Dollar	3.1089	View
46	JOD	FKP Falkland Islands Pound	1.0482	View
47	JOD	GBP Pound Sterling	1.0475	View
48	JOD	GEL Lari	3.7496	View
49	JOD	GHS Ghana Cedi	16.5457	View
50	JOD	GIP Gibraltar Pound	1.0482	View
51	JOD	GMD Dalasi	103.9039	View
52	JOD	GNF Guinea Franc	12363.23	View
53	JOD	GTQ Quetzal	10.7548	View
54	JOD	GYD Guyana Dollar	295.0661	View
55	JOD	HKD Hong Kong Dollar	11.0538	View
56	JOD	HNL Lempira	37.5373	View
57	JOD	HRK Croatian Kuna	9.1240	View
58	JOD	HTG Gourde	184.6930	View
59	JOD	HUF Forint	429.6953	View
60	JOD	IDR Rupiah	25155.15	View
61	JOD	ILS New Israeli Sheqel	3.9710	View
62	JOD	INR Indian Rupee	133.9818	View
63	JOD	IQD Iraqi Dinar	1848.08	View
64	JOD	IRR Iranian Rial	1905703.48	View
65	JOD	ISK Iceland Krona	174.1550	View
66	JOD	JMD Jamaican Dollar	221.9974	View
67	JOD	JPY Yen	224.9481	View
68	JOD	KES Kenyan Shilling	182.5798	View
69	JOD	KGS Som	123.3483	View
70	JOD	KHR Riel	5663.29	View
71	JOD	KMF Comoro Franc	595.7526	View
72	JOD	KPW North Korean Won	1269.28	View
73	JOD	KRW Won	2127.84	View
74	JOD	KWD Kuwaiti Dinar	0.436395	View
75	JOD	KYD Cayman Islands Dollar	1.1730	View
76	JOD	KZT Tenge	684.7548	View
77	JOD	LAK Kip	31003.69	View
78	JOD	LBP Lebanese Pound	126432.11	View
79	JOD	LKR Sri Lanka Rupee	466.8520	View
80	JOD	LRD Liberian Dollar	256.4798	View
81	JOD	LSL Loti	22.8938	View
82	JOD	LTL Lithuanian Litas	4.1812	View
83	JOD	LVL Latvian Lats	0.851061	View
84	JOD	LYD Libyan Dinar	8.9566	View
85	JOD	MAD Moroccan Dirham	12.9691	View
86	JOD	MDL Moldovan Leu	24.4131	View
87	JOD	MGA Malagasy Ariary	5909.34	View
88	JOD	MKD Denar	74.6737	View
89	JOD	MMK Kyat	2961.58	View
90	JOD	MNT Tugrik	5045.82	View
91	JOD	MOP Pataca	11.3858	View
92	JOD	MRO Ouguiya	564.3424	View
93	JOD	MUR Mauritius Rupee	66.7792	View
94	JOD	MVR Rufiyaa	21.7836	View
95	JOD	MWK Kwacha	2447.83	View
96	JOD	MXN Mexican Peso	24.4391	View
97	JOD	MYR Malaysian Ringgit	5.5923	View
98	JOD	MZN Mozambique Metical	89.9879	View
99	JOD	NAD Namibia Dollar	22.8938	View
100	JOD	NGN Naira	1936.19	View
101	JOD	NIO Cordoba Oro	51.9061	View
102	JOD	NOK Norwegian Krone	13.0659	View
103	JOD	NPR Nepalese Rupee	214.1152	View
104	JOD	NZD New Zealand Dollar	2.3687	View
105	JOD	OMR Rial Omani	0.544458	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7909	View
108	JOD	PGK Kina	6.1629	View
109	JOD	PHP Philippine Peso	87.0969	View
110	JOD	PKR Pakistan Rupee	396.5002	View
111	JOD	PLN Zloty	5.1265	View
112	JOD	PYG Guarani	8650.40	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3620	View
115	JOD	RSD Serbian Dinar	142.0318	View
116	JOD	RUB Russian Ruble	100.4844	View
117	JOD	RWF Rwanda Franc	2067.44	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.2876	View
120	JOD	SCR Seychelles Rupee	20.1036	View
121	JOD	SDG Sudanese Pound	846.5826	View
122	JOD	SEK Swedish Krona	13.0665	View
123	JOD	SGD Singapore Dollar	1.8022	View
124	JOD	SHP Saint Helena Pound	1.0482	View
125	JOD	SLL Leone	32249.67	View
126	JOD	SOS Somali Shilling	805.5655	View
127	JOD	SRD Surinam Dollar	52.4333	View
128	JOD	STD Dobra	29890.10	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9094	View
131	JOD	SZL Lilangeni	22.8938	View
132	JOD	THB Baht	45.9173	View
133	JOD	TJS Somoni	13.0299	View
134	JOD	TMT Turkmenistan New Manat	4.9481	View
135	JOD	TND Tunisian Dinar	4.0365	View
136	JOD	TOP Pa’anga	3.2838	View
137	JOD	TRY Turkish Lira	64.7308	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5767	View
139	JOD	TWD New Taiwan Dollar	44.1937	View
140	JOD	TZS Tanzanian Shilling	3674.28	View
141	JOD	UAH Hryvnia	62.4534	View
142	JOD	UGX Uganda Shilling	5319.66	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.5831	View
145	JOD	UZS Uzbekistan Sum	16948.31	View
146	JOD	VEF Bolivar	77695600.15	View
147	JOD	VND Dong	37241.93	View
148	JOD	VUV Vatu	166.3903	View
149	JOD	WST Tala	3.8031	View
150	JOD	XAF CFA Franc BEAC	794.3368	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	794.6441	View
153	JOD	XPF CFP Franc	144.5841	View
154	JOD	YER Yemeni Rial	336.5904	View
155	JOD	ZAR Rand	22.9246	View
156	JOD	ZMW Zambian Kwacha	25.9942	View
157	JOD	ZWL Zimbabwe Dollar	94832.50	View

1 JOD = Rate shown in target currency as of Jun 1, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation