£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, June 1, 2026

Date

Jun 1, 2026

Available Rates

157

Previous Day

Jun 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9423	View
2	GIP	AFN Afghani	84.7813	View
3	GIP	ALL Lek	110.1428	View
4	GIP	AMD Armenian Dram	495.4292	View
5	GIP	ANG Netherlands Antillean Guilder	2.4238	View
6	GIP	AOA Kwanza	1235.38	View
7	GIP	ARS Argentine Peso	1900.08	View
8	GIP	AUD Australian Dollar	1.8757	View
9	GIP	AWG Aruban Florin	2.4086	View
10	GIP	AZN Azerbaijanian Manat	2.2875	View
11	GIP	BAM Convertible Mark	2.2596	View
12	GIP	BBD Barbados Dollar	2.6912	View
13	GIP	BDT Taka	165.1316	View
14	GIP	BGN Bulgarian Lev	2.2596	View
15	GIP	BHD Bahraini Dinar	0.508676	View
16	GIP	BIF Burundi Franc	3997.95	View
17	GIP	BMD Bermudian Dollar	1.3456	View
18	GIP	BND Brunei Dollar	1.7192	View
19	GIP	BOB Boliviano	9.2973	View
20	GIP	BRL Brazilian Real	6.7610	View
21	GIP	BSD Bahamian Dollar	1.3456	View
22	GIP	BTN Ngultrum	127.6115	View
23	GIP	BWP Pula	18.0802	View
24	GIP	BYN Belarussian Ruble	3.7025	View
25	GIP	BZD Belize Dollar	2.7083	View
26	GIP	CAD Canadian Dollar	1.8609	View
27	GIP	CDF Congolese Franc	3103.84	View
28	GIP	CHF Swiss Franc	1.0547	View
29	GIP	CLP Chilean Peso	1196.83	View
30	GIP	CNY Yuan Renminbi	9.1032	View
31	GIP	COP Colombian Peso	4961.05	View
32	GIP	CRC Costa Rican Colon	609.6580	View
33	GIP	CUC Peso Convertible	1.3457	View
34	GIP	CUP Cuban Peso	35.6612	View
35	GIP	CVE Cape Verde Escudo	127.3950	View
36	GIP	CZK Czech Koruna	28.0596	View
37	GIP	DJF Djibouti Franc	239.4311	View
38	GIP	DKK Danish Krone	8.6353	View
39	GIP	DOP Dominican Peso	79.0380	View
40	GIP	DZD Algerian Dinar	178.6026	View
41	GIP	EGP Egyptian Pound	70.1880	View
42	GIP	ERN Nakfa	20.1842	View
43	GIP	ETB Ethiopian Birr	214.8884	View
44	GIP	EUR Euro	1.1554	View
45	GIP	FJD Fiji Dollar	2.9660	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999364	View
48	GIP	GEL Lari	3.5773	View
49	GIP	GHS Ghana Cedi	15.7852	View
50	GIP	GMD Dalasi	99.1283	View
51	GIP	GNF Guinea Franc	11794.99	View
52	GIP	GTQ Quetzal	10.2605	View
53	GIP	GYD Guyana Dollar	281.5044	View
54	GIP	HKD Hong Kong Dollar	10.5457	View
55	GIP	HNL Lempira	35.8120	View
56	GIP	HRK Croatian Kuna	8.7046	View
57	GIP	HTG Gourde	176.2042	View
58	GIP	HUF Forint	409.9458	View
59	GIP	IDR Rupiah	23998.98	View
60	GIP	ILS New Israeli Sheqel	3.7885	View
61	GIP	INR Indian Rupee	127.8238	View
62	GIP	IQD Iraqi Dinar	1763.14	View
63	GIP	IRR Iranian Rial	1818114.45	View
64	GIP	ISK Iceland Krona	166.1505	View
65	GIP	JMD Jamaican Dollar	211.7940	View
66	GIP	JOD Jordanian Dinar	0.954038	View
67	GIP	JPY Yen	214.6092	View
68	GIP	KES Kenyan Shilling	174.1881	View
69	GIP	KGS Som	117.6790	View
70	GIP	KHR Riel	5403.00	View
71	GIP	KMF Comoro Franc	568.3709	View
72	GIP	KPW North Korean Won	1210.94	View
73	GIP	KRW Won	2030.04	View
74	GIP	KWD Kuwaiti Dinar	0.416338	View
75	GIP	KYD Cayman Islands Dollar	1.1191	View
76	GIP	KZT Tenge	653.2824	View
77	GIP	LAK Kip	29578.71	View
78	GIP	LBP Lebanese Pound	120621.09	View
79	GIP	LKR Sri Lanka Rupee	445.3948	View
80	GIP	LRD Liberian Dollar	244.6916	View
81	GIP	LSL Loti	21.8416	View
82	GIP	LTL Lithuanian Litas	3.9890	View
83	GIP	LVL Latvian Lats	0.811945	View
84	GIP	LYD Libyan Dinar	8.5449	View
85	GIP	MAD Moroccan Dirham	12.3730	View
86	GIP	MDL Moldovan Leu	23.2910	View
87	GIP	MGA Malagasy Ariary	5637.74	View
88	GIP	MKD Denar	71.2416	View
89	GIP	MMK Kyat	2825.47	View
90	GIP	MNT Tugrik	4813.91	View
91	GIP	MOP Pataca	10.8625	View
92	GIP	MRO Ouguiya	538.4043	View
93	GIP	MUR Mauritius Rupee	63.7100	View
94	GIP	MVR Rufiyaa	20.7824	View
95	GIP	MWK Kwacha	2335.33	View
96	GIP	MXN Mexican Peso	23.3158	View
97	GIP	MYR Malaysian Ringgit	5.3353	View
98	GIP	MZN Mozambique Metical	85.8520	View
99	GIP	NAD Namibia Dollar	21.8416	View
100	GIP	NGN Naira	1847.20	View
101	GIP	NIO Cordoba Oro	49.5205	View
102	GIP	NOK Norwegian Krone	12.4653	View
103	GIP	NPR Nepalese Rupee	204.2741	View
104	GIP	NZD New Zealand Dollar	2.2598	View
105	GIP	OMR Rial Omani	0.519434	View
106	GIP	PAB Balboa	1.3456	View
107	GIP	PEN Sol	4.5707	View
108	GIP	PGK Kina	5.8797	View
109	GIP	PHP Philippine Peso	83.0938	View
110	GIP	PKR Pakistan Rupee	378.2764	View
111	GIP	PLN Zloty	4.8909	View
112	GIP	PYG Guarani	8252.82	View
113	GIP	QAR Qatari Rial	4.8980	View
114	GIP	RON New Romanian Leu	6.0696	View
115	GIP	RSD Serbian Dinar	135.5038	View
116	GIP	RUB Russian Ruble	95.8659	View
117	GIP	RWF Rwanda Franc	1972.42	View
118	GIP	SAR Saudi Riyal	5.0460	View
119	GIP	SBD Solomon Islands Dollar	10.7688	View
120	GIP	SCR Seychelles Rupee	19.1796	View
121	GIP	SDG Sudanese Pound	807.6723	View
122	GIP	SEK Swedish Krona	12.4659	View
123	GIP	SGD Singapore Dollar	1.7194	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30767.43	View
126	GIP	SOS Somali Shilling	768.5405	View
127	GIP	SRD Surinam Dollar	50.0233	View
128	GIP	STD Dobra	28516.31	View
129	GIP	SVC El Salvador Colon	11.7741	View
130	GIP	SYP Syrian Pound	148.7436	View
131	GIP	SZL Lilangeni	21.8416	View
132	GIP	THB Baht	43.8069	View
133	GIP	TJS Somoni	12.4310	View
134	GIP	TMT Turkmenistan New Manat	4.7207	View
135	GIP	TND Tunisian Dinar	3.8510	View
136	GIP	TOP Pa’anga	3.1329	View
137	GIP	TRY Turkish Lira	61.7557	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1365	View
139	GIP	TWD New Taiwan Dollar	42.1625	View
140	GIP	TZS Tanzanian Shilling	3505.41	View
141	GIP	UAH Hryvnia	59.5829	View
142	GIP	UGX Uganda Shilling	5075.16	View
143	GIP	USD US Dollar	1.3456	View
144	GIP	UYU Peso Uruguayo	53.9825	View
145	GIP	UZS Uzbekistan Sum	16169.34	View
146	GIP	VEF Bolivar	74124592.00	View
147	GIP	VND Dong	35530.24	View
148	GIP	VUV Vatu	158.7428	View
149	GIP	WST Tala	3.6283	View
150	GIP	XAF CFA Franc BEAC	757.8278	View
151	GIP	XCD East Caribbean Dollar	3.6430	View
152	GIP	XOF CFA Franc BCEAO	758.1210	View
153	GIP	XPF CFP Franc	137.9388	View
154	GIP	YER Yemeni Rial	321.1202	View
155	GIP	ZAR Rand	21.8710	View
156	GIP	ZMW Zambian Kwacha	24.7994	View
157	GIP	ZWL Zimbabwe Dollar	90473.86	View

1 GIP = Rate shown in target currency as of Jun 1, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation