ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, June 1, 2026

Date

Jun 1, 2026

Available Rates

157

Previous Day

Jun 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397578	View
2	TJS	AFN Afghani	6.8201	View
3	TJS	ALL Lek	8.8603	View
4	TJS	AMD Armenian Dram	39.8542	View
5	TJS	ANG Netherlands Antillean Guilder	0.194980	View
6	TJS	AOA Kwanza	99.3786	View
7	TJS	ARS Argentine Peso	152.8500	View
8	TJS	AUD Australian Dollar	0.150890	View
9	TJS	AWG Aruban Florin	0.193760	View
10	TJS	AZN Azerbaijanian Manat	0.184019	View
11	TJS	BAM Convertible Mark	0.181768	View
12	TJS	BBD Barbados Dollar	0.216492	View
13	TJS	BDT Taka	13.2838	View
14	TJS	BGN Bulgarian Lev	0.181768	View
15	TJS	BHD Bahraini Dinar	0.040919	View
16	TJS	BIF Burundi Franc	321.6102	View
17	TJS	BMD Bermudian Dollar	0.108246	View
18	TJS	BND Brunei Dollar	0.138302	View
19	TJS	BOB Boliviano	0.747908	View
20	TJS	BRL Brazilian Real	0.543879	View
21	TJS	BSD Bahamian Dollar	0.108246	View
22	TJS	BTN Ngultrum	10.2656	View
23	TJS	BWP Pula	1.4544	View
24	TJS	BYN Belarussian Ruble	0.297842	View
25	TJS	BZD Belize Dollar	0.217869	View
26	TJS	CAD Canadian Dollar	0.149700	View
27	TJS	CDF Congolese Franc	249.6852	View
28	TJS	CHF Swiss Franc	0.084842	View
29	TJS	CLP Chilean Peso	96.2773	View
30	TJS	CNY Yuan Renminbi	0.732292	View
31	TJS	COP Colombian Peso	399.0857	View
32	TJS	CRC Costa Rican Colon	49.0432	View
33	TJS	CUC Peso Convertible	0.108253	View
34	TJS	CUP Cuban Peso	2.8687	View
35	TJS	CVE Cape Verde Escudo	10.2482	View
36	TJS	CZK Czech Koruna	2.2572	View
37	TJS	DJF Djibouti Franc	19.2608	View
38	TJS	DKK Danish Krone	0.694658	View
39	TJS	DOP Dominican Peso	6.3581	View
40	TJS	DZD Algerian Dinar	14.3675	View
41	TJS	EGP Egyptian Pound	5.6462	View
42	TJS	ERN Nakfa	1.6237	View
43	TJS	ETB Ethiopian Birr	17.2865	View
44	TJS	EUR Euro	0.092946	View
45	TJS	FJD Fiji Dollar	0.238598	View
46	TJS	FKP Falkland Islands Pound	0.080443	View
47	TJS	GBP Pound Sterling	0.080392	View
48	TJS	GEL Lari	0.287769	View
49	TJS	GHS Ghana Cedi	1.2698	View
50	TJS	GIP Gibraltar Pound	0.080443	View
51	TJS	GMD Dalasi	7.9743	View
52	TJS	GNF Guinea Franc	948.8350	View
53	TJS	GTQ Quetzal	0.825393	View
54	TJS	GYD Guyana Dollar	22.6453	View
55	TJS	HKD Hong Kong Dollar	0.848337	View
56	TJS	HNL Lempira	2.8809	View
57	TJS	HRK Croatian Kuna	0.700232	View
58	TJS	HTG Gourde	14.1745	View
59	TJS	HUF Forint	32.9776	View
60	TJS	IDR Rupiah	1930.57	View
61	TJS	ILS New Israeli Sheqel	0.304764	View
62	TJS	INR Indian Rupee	10.2826	View
63	TJS	IQD Iraqi Dinar	141.8339	View
64	TJS	IRR Iranian Rial	146256.15	View
65	TJS	ISK Iceland Krona	13.3658	View
66	TJS	JMD Jamaican Dollar	17.0375	View
67	TJS	JOD Jordanian Dinar	0.076746	View
68	TJS	JPY Yen	17.2640	View
69	TJS	KES Kenyan Shilling	14.0124	View
70	TJS	KGS Som	9.4666	View
71	TJS	KHR Riel	434.6380	View
72	TJS	KMF Comoro Franc	45.7219	View
73	TJS	KPW North Korean Won	97.4127	View
74	TJS	KRW Won	163.3043	View
75	TJS	KWD Kuwaiti Dinar	0.033491	View
76	TJS	KYD Cayman Islands Dollar	0.090022	View
77	TJS	KZT Tenge	52.5526	View
78	TJS	LAK Kip	2379.43	View
79	TJS	LBP Lebanese Pound	9703.23	View
80	TJS	LKR Sri Lanka Rupee	35.8293	View
81	TJS	LRD Liberian Dollar	19.6839	View
82	TJS	LSL Loti	1.7570	View
83	TJS	LTL Lithuanian Litas	0.320892	View
84	TJS	LVL Latvian Lats	0.065316	View
85	TJS	LYD Libyan Dinar	0.687386	View
86	TJS	MAD Moroccan Dirham	0.995334	View
87	TJS	MDL Moldovan Leu	1.8736	View
88	TJS	MGA Malagasy Ariary	453.5213	View
89	TJS	MKD Denar	5.7309	View
90	TJS	MMK Kyat	227.2914	View
91	TJS	MNT Tugrik	387.2493	View
92	TJS	MOP Pataca	0.873821	View
93	TJS	MRO Ouguiya	43.3113	View
94	TJS	MUR Mauritius Rupee	5.1251	View
95	TJS	MVR Rufiyaa	1.6718	View
96	TJS	MWK Kwacha	187.8628	View
97	TJS	MXN Mexican Peso	1.8756	View
98	TJS	MYR Malaysian Ringgit	0.429192	View
99	TJS	MZN Mozambique Metical	6.9063	View
100	TJS	NAD Namibia Dollar	1.7570	View
101	TJS	NGN Naira	148.5959	View
102	TJS	NIO Cordoba Oro	3.9836	View
103	TJS	NOK Norwegian Krone	1.0028	View
104	TJS	NPR Nepalese Rupee	16.4326	View
105	TJS	NZD New Zealand Dollar	0.181785	View
106	TJS	OMR Rial Omani	0.041785	View
107	TJS	PAB Balboa	0.108246	View
108	TJS	PEN Sol	0.367686	View
109	TJS	PGK Kina	0.472984	View
110	TJS	PHP Philippine Peso	6.6844	View
111	TJS	PKR Pakistan Rupee	30.4300	View
112	TJS	PLN Zloty	0.393444	View
113	TJS	PYG Guarani	663.8887	View
114	TJS	QAR Qatari Rial	0.394016	View
115	TJS	RON New Romanian Leu	0.488260	View
116	TJS	RSD Serbian Dinar	10.9004	View
117	TJS	RUB Russian Ruble	7.7118	View
118	TJS	RWF Rwanda Franc	158.6688	View
119	TJS	SAR Saudi Riyal	0.405923	View
120	TJS	SBD Solomon Islands Dollar	0.866285	View
121	TJS	SCR Seychelles Rupee	1.5429	View
122	TJS	SDG Sudanese Pound	64.9723	View
123	TJS	SEK Swedish Krona	1.0028	View
124	TJS	SGD Singapore Dollar	0.138314	View
125	TJS	SHP Saint Helena Pound	0.080443	View
126	TJS	SLL Leone	2475.05	View
127	TJS	SOS Somali Shilling	61.8244	View
128	TJS	SRD Surinam Dollar	4.0241	View
129	TJS	STD Dobra	2293.96	View
130	TJS	SVC El Salvador Colon	0.947154	View
131	TJS	SYP Syrian Pound	11.9655	View
132	TJS	SZL Lilangeni	1.7570	View
133	TJS	THB Baht	3.5240	View
134	TJS	TMT Turkmenistan New Manat	0.379753	View
135	TJS	TND Tunisian Dinar	0.309786	View
136	TJS	TOP Pa’anga	0.252023	View
137	TJS	TRY Turkish Lira	4.9679	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734975	View
139	TJS	TWD New Taiwan Dollar	3.3917	View
140	TJS	TZS Tanzanian Shilling	281.9885	View
141	TJS	UAH Hryvnia	4.7931	View
142	TJS	UGX Uganda Shilling	408.2656	View
143	TJS	USD US Dollar	0.108246	View
144	TJS	UYU Peso Uruguayo	4.3426	View
145	TJS	UZS Uzbekistan Sum	1300.72	View
146	TJS	VEF Bolivar	5962868.75	View
147	TJS	VND Dong	2858.19	View
148	TJS	VUV Vatu	12.7699	View
149	TJS	WST Tala	0.291874	View
150	TJS	XAF CFA Franc BEAC	60.9626	View
151	TJS	XCD East Caribbean Dollar	0.293056	View
152	TJS	XOF CFA Franc BCEAO	60.9862	View
153	TJS	XPF CFP Franc	11.0963	View
154	TJS	YER Yemeni Rial	25.8321	View
155	TJS	ZAR Rand	1.7594	View
156	TJS	ZMW Zambian Kwacha	1.9950	View
157	TJS	ZWL Zimbabwe Dollar	7278.07	View

1 TJS = Rate shown in target currency as of Jun 1, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation