Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, June 2, 2026

Date

Jun 2, 2026

Available Rates

157

Previous Day

Jun 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.814167	View
2	RON	AFN Afghani	13.8376	View
3	RON	ALL Lek	18.1831	View
4	RON	AMD Armenian Dram	81.6906	View
5	RON	ANG Netherlands Antillean Guilder	0.399827	View
6	RON	AOA Kwanza	203.5759	View
7	RON	ARS Argentine Peso	316.3548	View
8	RON	AUD Australian Dollar	0.308659	View
9	RON	AWG Aruban Florin	0.396774	View
10	RON	AZN Azerbaijanian Manat	0.376825	View
11	RON	BAM Convertible Mark	0.372544	View
12	RON	BBD Barbados Dollar	0.443323	View
13	RON	BDT Taka	27.2258	View
14	RON	BGN Bulgarian Lev	0.372544	View
15	RON	BHD Bahraini Dinar	0.083782	View
16	RON	BIF Burundi Franc	660.9308	View
17	RON	BMD Bermudian Dollar	0.221661	View
18	RON	BND Brunei Dollar	0.283410	View
19	RON	BOB Boliviano	1.5326	View
20	RON	BRL Brazilian Real	1.1095	View
21	RON	BSD Bahamian Dollar	0.221661	View
22	RON	BTN Ngultrum	21.0896	View
23	RON	BWP Pula	2.9800	View
24	RON	BYN Belarussian Ruble	0.612741	View
25	RON	BZD Belize Dollar	0.446452	View
26	RON	CAD Canadian Dollar	0.306718	View
27	RON	CDF Congolese Franc	508.8730	View
28	RON	CHF Swiss Franc	0.174090	View
29	RON	CLP Chilean Peso	197.8236	View
30	RON	CNY Yuan Renminbi	1.4990	View
31	RON	COP Colombian Peso	790.1273	View
32	RON	CRC Costa Rican Colon	100.8744	View
33	RON	CUC Peso Convertible	0.221642	View
34	RON	CUP Cuban Peso	5.8735	View
35	RON	CVE Cape Verde Escudo	21.0041	View
36	RON	CZK Czech Koruna	4.6131	View
37	RON	DJF Djibouti Franc	39.4863	View
38	RON	DKK Danish Krone	1.4222	View
39	RON	DOP Dominican Peso	12.9600	View
40	RON	DZD Algerian Dinar	29.4333	View
41	RON	EGP Egyptian Pound	11.5106	View
42	RON	ERN Nakfa	3.3249	View
43	RON	ETB Ethiopian Birr	35.0444	View
44	RON	EUR Euro	0.190283	View
45	RON	FJD Fiji Dollar	0.488954	View
46	RON	FKP Falkland Islands Pound	0.164652	View
47	RON	GBP Pound Sterling	0.164529	View
48	RON	GEL Lari	0.589202	View
49	RON	GHS Ghana Cedi	2.6085	View
50	RON	GIP Gibraltar Pound	0.164652	View
51	RON	GMD Dalasi	16.3171	View
52	RON	GNF Guinea Franc	1944.36	View
53	RON	GTQ Quetzal	1.6911	View
54	RON	GYD Guyana Dollar	46.4251	View
55	RON	HKD Hong Kong Dollar	1.7373	View
56	RON	HNL Lempira	5.9036	View
57	RON	HRK Croatian Kuna	1.4352	View
58	RON	HTG Gourde	29.0487	View
59	RON	HUF Forint	67.4614	View
60	RON	IDR Rupiah	3951.71	View
61	RON	ILS New Israeli Sheqel	0.629231	View
62	RON	INR Indian Rupee	21.1186	View
63	RON	IQD Iraqi Dinar	290.4186	View
64	RON	IRR Iranian Rial	299494.55	View
65	RON	ISK Iceland Krona	27.3248	View
66	RON	JMD Jamaican Dollar	34.9493	View
67	RON	JOD Jordanian Dinar	0.157158	View
68	RON	JPY Yen	35.4100	View
69	RON	KES Kenyan Shilling	28.7458	View
70	RON	KGS Som	19.3863	View
71	RON	KHR Riel	891.2991	View
72	RON	KMF Comoro Franc	93.7095	View
73	RON	KPW North Korean Won	199.4462	View
74	RON	KRW Won	336.2948	View
75	RON	KWD Kuwaiti Dinar	0.068506	View
76	RON	KYD Cayman Islands Dollar	0.184409	View
77	RON	KZT Tenge	108.1225	View
78	RON	LAK Kip	4859.69	View
79	RON	LBP Lebanese Pound	19904.94	View
80	RON	LKR Sri Lanka Rupee	73.6057	View
81	RON	LRD Liberian Dollar	40.5078	View
82	RON	LSL Loti	3.6097	View
83	RON	LTL Lithuanian Litas	0.657685	View
84	RON	LVL Latvian Lats	0.133868	View
85	RON	LYD Libyan Dinar	1.4075	View
86	RON	MAD Moroccan Dirham	2.0392	View
87	RON	MDL Moldovan Leu	3.8272	View
88	RON	MGA Malagasy Ariary	929.8357	View
89	RON	MKD Denar	11.7401	View
90	RON	MMK Kyat	465.4081	View
91	RON	MNT Tugrik	793.3885	View
92	RON	MOP Pataca	1.7895	View
93	RON	MRO Ouguiya	88.6235	View
94	RON	MUR Mauritius Rupee	10.4949	View
95	RON	MVR Rufiyaa	3.4228	View
96	RON	MWK Kwacha	384.8640	View
97	RON	MXN Mexican Peso	3.8311	View
98	RON	MYR Malaysian Ringgit	0.878884	View
99	RON	MZN Mozambique Metical	14.1476	View
100	RON	NAD Namibia Dollar	3.6097	View
101	RON	NGN Naira	303.7341	View
102	RON	NIO Cordoba Oro	8.1496	View
103	RON	NOK Norwegian Krone	2.0551	View
104	RON	NPR Nepalese Rupee	33.7592	View
105	RON	NZD New Zealand Dollar	0.373299	View
106	RON	OMR Rial Omani	0.085567	View
107	RON	PAB Balboa	0.221661	View
108	RON	PEN Sol	0.751519	View
109	RON	PGK Kina	0.967511	View
110	RON	PHP Philippine Peso	13.6685	View
111	RON	PKR Pakistan Rupee	62.3294	View
112	RON	PLN Zloty	0.805757	View
113	RON	PYG Guarani	1335.65	View
114	RON	QAR Qatari Rial	0.806849	View
115	RON	RSD Serbian Dinar	22.3625	View
116	RON	RUB Russian Ruble	15.9582	View
117	RON	RWF Rwanda Franc	324.8469	View
118	RON	SAR Saudi Riyal	0.831232	View
119	RON	SBD Solomon Islands Dollar	1.7737	View
120	RON	SCR Seychelles Rupee	3.1029	View
121	RON	SDG Sudanese Pound	133.0352	View
122	RON	SEK Swedish Krona	2.0598	View
123	RON	SGD Singapore Dollar	0.283370	View
124	RON	SHP Saint Helena Pound	0.164652	View
125	RON	SLL Leone	5462.45	View
126	RON	SOS Somali Shilling	126.6126	View
127	RON	SRD Surinam Dollar	8.2601	View
128	RON	STD Dobra	4693.79	View
129	RON	SVC El Salvador Colon	1.9395	View
130	RON	SYP Syrian Pound	24.4986	View
131	RON	SZL Lilangeni	3.6097	View
132	RON	THB Baht	7.2228	View
133	RON	TJS Somoni	2.0471	View
134	RON	TMT Turkmenistan New Manat	0.777914	View
135	RON	TND Tunisian Dinar	0.644519	View
136	RON	TOP Pa’anga	0.516601	View
137	RON	TRY Turkish Lira	10.1802	View
138	RON	TTD Trinidad and Tobago Dollar	1.5049	View
139	RON	TWD New Taiwan Dollar	6.9708	View
140	RON	TZS Tanzanian Shilling	578.9610	View
141	RON	UAH Hryvnia	9.8221	View
142	RON	UGX Uganda Shilling	836.0490	View
143	RON	USD US Dollar	0.221661	View
144	RON	UYU Peso Uruguayo	8.9105	View
145	RON	UZS Uzbekistan Sum	2650.47	View
146	RON	VEF Bolivar	12352241.14	View
147	RON	VND Dong	5855.95	View
148	RON	VUV Vatu	26.1594	View
149	RON	WST Tala	0.596983	View
150	RON	XAF CFA Franc BEAC	124.9461	View
151	RON	XCD East Caribbean Dollar	0.600030	View
152	RON	XOF CFA Franc BCEAO	124.9508	View
153	RON	XPF CFP Franc	22.7334	View
154	RON	YER Yemeni Rial	52.8921	View
155	RON	ZAR Rand	3.5917	View
156	RON	ZMW Zambian Kwacha	4.0566	View
157	RON	ZWL Zimbabwe Dollar	14873.23	View

1 RON = Rate shown in target currency as of Jun 2, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation