Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, June 1, 2026

Date

Jun 1, 2026

Available Rates

157

Previous Day

Jun 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3349	View
2	BYN	AFN Afghani	22.8985	View
3	BYN	ALL Lek	29.7484	View
4	BYN	AMD Armenian Dram	133.8100	View
5	BYN	ANG Netherlands Antillean Guilder	0.654643	View
6	BYN	AOA Kwanza	333.6619	View
7	BYN	ARS Argentine Peso	513.1914	View
8	BYN	AUD Australian Dollar	0.506611	View
9	BYN	AWG Aruban Florin	0.650548	View
10	BYN	AZN Azerbaijanian Manat	0.617841	View
11	BYN	BAM Convertible Mark	0.610285	View
12	BYN	BBD Barbados Dollar	0.726869	View
13	BYN	BDT Taka	44.6002	View
14	BYN	BGN Bulgarian Lev	0.610285	View
15	BYN	BHD Bahraini Dinar	0.137387	View
16	BYN	BIF Burundi Franc	1079.80	View
17	BYN	BMD Bermudian Dollar	0.363434	View
18	BYN	BND Brunei Dollar	0.464348	View
19	BYN	BOB Boliviano	2.5111	View
20	BYN	BRL Brazilian Real	1.8261	View
21	BYN	BSD Bahamian Dollar	0.363434	View
22	BYN	BTN Ngultrum	34.4665	View
23	BYN	BWP Pula	4.8833	View
24	BYN	BZD Belize Dollar	0.731492	View
25	BYN	CAD Canadian Dollar	0.502617	View
26	BYN	CDF Congolese Franc	838.3141	View
27	BYN	CHF Swiss Franc	0.284855	View
28	BYN	CLP Chilean Peso	323.2496	View
29	BYN	CNY Yuan Renminbi	2.4587	View
30	BYN	COP Colombian Peso	1339.92	View
31	BYN	CRC Costa Rican Colon	164.6619	View
32	BYN	CUC Peso Convertible	0.363460	View
33	BYN	CUP Cuban Peso	9.6317	View
34	BYN	CVE Cape Verde Escudo	34.4080	View
35	BYN	CZK Czech Koruna	7.5786	View
36	BYN	DJF Djibouti Franc	64.6677	View
37	BYN	DKK Danish Krone	2.3323	View
38	BYN	DOP Dominican Peso	21.3473	View
39	BYN	DZD Algerian Dinar	48.2386	View
40	BYN	EGP Egyptian Pound	18.9570	View
41	BYN	ERN Nakfa	5.4515	View
42	BYN	ETB Ethiopian Birr	58.0390	View
43	BYN	EUR Euro	0.312068	View
44	BYN	FJD Fiji Dollar	0.801090	View
45	BYN	FKP Falkland Islands Pound	0.270088	View
46	BYN	GBP Pound Sterling	0.269917	View
47	BYN	GEL Lari	0.966180	View
48	BYN	GHS Ghana Cedi	4.2634	View
49	BYN	GIP Gibraltar Pound	0.270088	View
50	BYN	GMD Dalasi	26.7735	View
51	BYN	GNF Guinea Franc	3185.70	View
52	BYN	GTQ Quetzal	2.7712	View
53	BYN	GYD Guyana Dollar	76.0312	View
54	BYN	HKD Hong Kong Dollar	2.8483	View
55	BYN	HNL Lempira	9.6724	View
56	BYN	HRK Croatian Kuna	2.3510	View
57	BYN	HTG Gourde	47.5908	View
58	BYN	HUF Forint	110.7219	View
59	BYN	IDR Rupiah	6481.86	View
60	BYN	ILS New Israeli Sheqel	1.0232	View
61	BYN	INR Indian Rupee	34.5238	View
62	BYN	IQD Iraqi Dinar	476.2051	View
63	BYN	IRR Iranian Rial	491052.68	View
64	BYN	ISK Iceland Krona	44.8754	View
65	BYN	JMD Jamaican Dollar	57.2032	View
66	BYN	JOD Jordanian Dinar	0.257675	View
67	BYN	JPY Yen	57.9636	View
68	BYN	KES Kenyan Shilling	47.0463	View
69	BYN	KGS Som	31.7838	View
70	BYN	KHR Riel	1459.29	View
71	BYN	KMF Comoro Franc	153.5107	View
72	BYN	KPW North Korean Won	327.0614	View
73	BYN	KRW Won	548.2916	View
74	BYN	KWD Kuwaiti Dinar	0.112448	View
75	BYN	KYD Cayman Islands Dollar	0.302248	View
76	BYN	KZT Tenge	176.4444	View
77	BYN	LAK Kip	7988.88	View
78	BYN	LBP Lebanese Pound	32578.43	View
79	BYN	LKR Sri Lanka Rupee	120.2962	View
80	BYN	LRD Liberian Dollar	66.0885	View
81	BYN	LSL Loti	5.8992	View
82	BYN	LTL Lithuanian Litas	1.0774	View
83	BYN	LVL Latvian Lats	0.219297	View
84	BYN	LYD Libyan Dinar	2.3079	View
85	BYN	MAD Moroccan Dirham	3.3418	View
86	BYN	MDL Moldovan Leu	6.2906	View
87	BYN	MGA Malagasy Ariary	1522.69	View
88	BYN	MKD Denar	19.2416	View
89	BYN	MMK Kyat	763.1272	View
90	BYN	MNT Tugrik	1300.18	View
91	BYN	MOP Pataca	2.9338	View
92	BYN	MRO Ouguiya	145.4171	View
93	BYN	MUR Mauritius Rupee	17.2074	View
94	BYN	MVR Rufiyaa	5.6131	View
95	BYN	MWK Kwacha	630.7463	View
96	BYN	MXN Mexican Peso	6.2974	View
97	BYN	MYR Malaysian Ringgit	1.4410	View
98	BYN	MZN Mozambique Metical	23.1877	View
99	BYN	NAD Namibia Dollar	5.8992	View
100	BYN	NGN Naira	498.9084	View
101	BYN	NIO Cordoba Oro	13.3749	View
102	BYN	NOK Norwegian Krone	3.3667	View
103	BYN	NPR Nepalese Rupee	55.1722	View
104	BYN	NZD New Zealand Dollar	0.610342	View
105	BYN	OMR Rial Omani	0.140293	View
106	BYN	PAB Balboa	0.363434	View
107	BYN	PEN Sol	1.2345	View
108	BYN	PGK Kina	1.5880	View
109	BYN	PHP Philippine Peso	22.4427	View
110	BYN	PKR Pakistan Rupee	102.1683	View
111	BYN	PLN Zloty	1.3210	View
112	BYN	PYG Guarani	2229.00	View
113	BYN	QAR Qatari Rial	1.3229	View
114	BYN	RON New Romanian Leu	1.6393	View
115	BYN	RSD Serbian Dinar	36.5981	View
116	BYN	RUB Russian Ruble	25.8923	View
117	BYN	RWF Rwanda Franc	532.7280	View
118	BYN	SAR Saudi Riyal	1.3629	View
119	BYN	SBD Solomon Islands Dollar	2.9085	View
120	BYN	SCR Seychelles Rupee	5.1802	View
121	BYN	SDG Sudanese Pound	218.1434	View
122	BYN	SEK Swedish Krona	3.3669	View
123	BYN	SGD Singapore Dollar	0.464388	View
124	BYN	SHP Saint Helena Pound	0.270088	View
125	BYN	SLL Leone	8309.94	View
126	BYN	SOS Somali Shilling	207.5743	View
127	BYN	SRD Surinam Dollar	13.5108	View
128	BYN	STD Dobra	7701.94	View
129	BYN	SVC El Salvador Colon	3.1801	View
130	BYN	SYP Syrian Pound	40.1740	View
131	BYN	SZL Lilangeni	5.8992	View
132	BYN	THB Baht	11.8318	View
133	BYN	TJS Somoni	3.3575	View
134	BYN	TMT Turkmenistan New Manat	1.2750	View
135	BYN	TND Tunisian Dinar	1.0401	View
136	BYN	TOP Pa’anga	0.846164	View
137	BYN	TRY Turkish Lira	16.6795	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4677	View
139	BYN	TWD New Taiwan Dollar	11.3876	View
140	BYN	TZS Tanzanian Shilling	946.7719	View
141	BYN	UAH Hryvnia	16.0927	View
142	BYN	UGX Uganda Shilling	1370.75	View
143	BYN	USD US Dollar	0.363434	View
144	BYN	UYU Peso Uruguayo	14.5801	View
145	BYN	UZS Uzbekistan Sum	4367.16	View
146	BYN	VEF Bolivar	20020235.65	View
147	BYN	VND Dong	9596.33	View
148	BYN	VUV Vatu	42.8747	View
149	BYN	WST Tala	0.979964	View
150	BYN	XAF CFA Franc BEAC	204.6809	View
151	BYN	XCD East Caribbean Dollar	0.983931	View
152	BYN	XOF CFA Franc BCEAO	204.7601	View
153	BYN	XPF CFP Franc	37.2558	View
154	BYN	YER Yemeni Rial	86.7310	View
155	BYN	ZAR Rand	5.9071	View
156	BYN	ZMW Zambian Kwacha	6.6981	View
157	BYN	ZWL Zimbabwe Dollar	24435.99	View

1 BYN = Rate shown in target currency as of Jun 1, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation