Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, March 11, 2026

Date

Mar 11, 2026

Available Rates

157

Previous Day

Mar 11, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838482	View
2	RON	AFN Afghani	14.3989	View
3	RON	ALL Lek	18.8771	View
4	RON	AMD Armenian Dram	86.1319	View
5	RON	ANG Netherlands Antillean Guilder	0.411608	View
6	RON	AOA Kwanza	209.5329	View
7	RON	ARS Argentine Peso	319.5264	View
8	RON	AUD Australian Dollar	0.319389	View
9	RON	AWG Aruban Florin	0.408681	View
10	RON	AZN Azerbaijanian Manat	0.388133	View
11	RON	BAM Convertible Mark	0.384274	View
12	RON	BBD Barbados Dollar	0.456627	View
13	RON	BDT Taka	27.9699	View
14	RON	BGN Bulgarian Lev	0.384274	View
15	RON	BHD Bahraini Dinar	0.086451	View
16	RON	BIF Burundi Franc	677.9196	View
17	RON	BMD Bermudian Dollar	0.228313	View
18	RON	BND Brunei Dollar	0.290528	View
19	RON	BOB Boliviano	1.5793	View
20	RON	BRL Brazilian Real	1.1788	View
21	RON	BSD Bahamian Dollar	0.228313	View
22	RON	BTN Ngultrum	20.9781	View
23	RON	BWP Pula	3.0727	View
24	RON	BYN Belarussian Ruble	0.672271	View
25	RON	BZD Belize Dollar	0.459923	View
26	RON	CAD Canadian Dollar	0.309757	View
27	RON	CDF Congolese Franc	498.3644	View
28	RON	CHF Swiss Franc	0.177578	View
29	RON	CLP Chilean Peso	203.0342	View
30	RON	CNY Yuan Renminbi	1.5698	View
31	RON	COP Colombian Peso	846.6680	View
32	RON	CRC Costa Rican Colon	107.7495	View
33	RON	CUC Peso Convertible	0.228313	View
34	RON	CUP Cuban Peso	5.4817	View
35	RON	CVE Cape Verde Escudo	21.6655	View
36	RON	CZK Czech Koruna	4.7921	View
37	RON	DJF Djibouti Franc	40.6760	View
38	RON	DKK Danish Krone	1.4676	View
39	RON	DOP Dominican Peso	13.7737	View
40	RON	DZD Algerian Dinar	30.0024	View
41	RON	EGP Egyptian Pound	11.8694	View
42	RON	ERN Nakfa	3.4247	View
43	RON	ETB Ethiopian Birr	35.5876	View
44	RON	EUR Euro	0.196424	View
45	RON	FJD Fiji Dollar	0.504965	View
46	RON	FKP Falkland Islands Pound	0.169893	View
47	RON	GBP Pound Sterling	0.169874	View
48	RON	GEL Lari	0.621660	View
49	RON	GHS Ghana Cedi	2.4664	View
50	RON	GIP Gibraltar Pound	0.169893	View
51	RON	GMD Dalasi	16.8003	View
52	RON	GNF Guinea Franc	2003.11	View
53	RON	GTQ Quetzal	1.7507	View
54	RON	GYD Guyana Dollar	47.7596	View
55	RON	HKD Hong Kong Dollar	1.7865	View
56	RON	HNL Lempira	6.0468	View
57	RON	HRK Croatian Kuna	1.4804	View
58	RON	HTG Gourde	30.0287	View
59	RON	HUF Forint	75.6228	View
60	RON	IDR Rupiah	3855.93	View
61	RON	ILS New Israeli Sheqel	0.706696	View
62	RON	INR Indian Rupee	21.0174	View
63	RON	IQD Iraqi Dinar	299.3501	View
64	RON	IRR Iranian Rial	301592.67	View
65	RON	ISK Iceland Krona	28.6285	View
66	RON	JMD Jamaican Dollar	35.8327	View
67	RON	JOD Jordanian Dinar	0.161874	View
68	RON	JPY Yen	36.1236	View
69	RON	KES Kenyan Shilling	29.5166	View
70	RON	KGS Som	19.9672	View
71	RON	KHR Riel	916.3510	View
72	RON	KMF Comoro Franc	96.6601	View
73	RON	KPW North Korean Won	205.4799	View
74	RON	KRW Won	337.2568	View
75	RON	KWD Kuwaiti Dinar	0.070016	View
76	RON	KYD Cayman Islands Dollar	0.189846	View
77	RON	KZT Tenge	111.5524	View
78	RON	LAK Kip	4887.06	View
79	RON	LBP Lebanese Pound	20487.37	View
80	RON	LKR Sri Lanka Rupee	71.1327	View
81	RON	LRD Liberian Dollar	41.8148	View
82	RON	LSL Loti	3.7139	View
83	RON	LTL Lithuanian Litas	0.678394	View
84	RON	LVL Latvian Lats	0.138083	View
85	RON	LYD Libyan Dinar	1.4577	View
86	RON	MAD Moroccan Dirham	2.1319	View
87	RON	MDL Moldovan Leu	3.9274	View
88	RON	MGA Malagasy Ariary	948.3233	View
89	RON	MKD Denar	12.0988	View
90	RON	MMK Kyat	479.4766	View
91	RON	MNT Tugrik	815.0318	View
92	RON	MOP Pataca	1.8401	View
93	RON	MRO Ouguiya	91.4412	View
94	RON	MUR Mauritius Rupee	10.4880	View
95	RON	MVR Rufiyaa	3.5296	View
96	RON	MWK Kwacha	396.2667	View
97	RON	MXN Mexican Peso	4.0072	View
98	RON	MYR Malaysian Ringgit	0.898327	View
99	RON	MZN Mozambique Metical	14.5589	View
100	RON	NAD Namibia Dollar	3.7139	View
101	RON	NGN Naira	319.3126	View
102	RON	NIO Cordoba Oro	8.4064	View
103	RON	NOK Norwegian Krone	2.1977	View
104	RON	NPR Nepalese Rupee	33.5807	View
105	RON	NZD New Zealand Dollar	0.384927	View
106	RON	OMR Rial Omani	0.088066	View
107	RON	PAB Balboa	0.228313	View
108	RON	PEN Sol	0.787381	View
109	RON	PGK Kina	0.982410	View
110	RON	PHP Philippine Peso	13.4869	View
111	RON	PKR Pakistan Rupee	64.1001	View
112	RON	PLN Zloty	0.837948	View
113	RON	PYG Guarani	1486.60	View
114	RON	QAR Qatari Rial	0.831062	View
115	RON	RSD Serbian Dinar	23.0673	View
116	RON	RUB Russian Ruble	18.0464	View
117	RON	RWF Rwanda Franc	333.5410	View
118	RON	SAR Saudi Riyal	0.858973	View
119	RON	SBD Solomon Islands Dollar	1.8308	View
120	RON	SCR Seychelles Rupee	3.0978	View
121	RON	SDG Sudanese Pound	137.0496	View
122	RON	SEK Swedish Krona	2.0922	View
123	RON	SGD Singapore Dollar	0.290432	View
124	RON	SHP Saint Helena Pound	0.169893	View
125	RON	SLL Leone	5226.05	View
126	RON	SOS Somali Shilling	130.4223	View
127	RON	SRD Surinam Dollar	8.5668	View
128	RON	STD Dobra	4848.21	View
129	RON	SVC El Salvador Colon	1.9977	View
130	RON	SYP Syrian Pound	25.2423	View
131	RON	SZL Lilangeni	3.7139	View
132	RON	THB Baht	7.2090	View
133	RON	TJS Somoni	2.1872	View
134	RON	TMT Turkmenistan New Manat	0.801330	View
135	RON	TND Tunisian Dinar	0.665846	View
136	RON	TOP Pa’anga	0.536663	View
137	RON	TRY Turkish Lira	10.0676	View
138	RON	TTD Trinidad and Tobago Dollar	1.5494	View
139	RON	TWD New Taiwan Dollar	7.2540	View
140	RON	TZS Tanzanian Shilling	589.2299	View
141	RON	UAH Hryvnia	10.0259	View
142	RON	UGX Uganda Shilling	849.1884	View
143	RON	USD US Dollar	0.228313	View
144	RON	UYU Peso Uruguayo	9.2065	View
145	RON	UZS Uzbekistan Sum	2777.29	View
146	RON	VEF Bolivar	9969656.82	View
147	RON	VND Dong	6012.27	View
148	RON	VUV Vatu	27.3342	View
149	RON	WST Tala	0.616586	View
150	RON	XAF CFA Franc BEAC	128.8802	View
151	RON	XCD East Caribbean Dollar	0.618081	View
152	RON	XOF CFA Franc BCEAO	128.8670	View
153	RON	XPF CFP Franc	23.4522	View
154	RON	YER Yemeni Rial	54.4717	View
155	RON	ZAR Rand	3.7106	View
156	RON	ZMW Zambian Kwacha	4.4291	View
157	RON	ZWL Zimbabwe Dollar	14617.62	View

1 RON = Rate shown in target currency as of Mar 11, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation