Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, March 11, 2026

Date

Mar 11, 2026

Available Rates

157

Previous Day

Mar 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.835588	View
2	RON	AFN Afghani	14.3471	View
3	RON	ALL Lek	18.8093	View
4	RON	AMD Armenian Dram	85.8224	View
5	RON	ANG Netherlands Antillean Guilder	0.410129	View
6	RON	AOA Kwanza	208.7799	View
7	RON	ARS Argentine Peso	318.3781	View
8	RON	AUD Australian Dollar	0.318129	View
9	RON	AWG Aruban Florin	0.407212	View
10	RON	AZN Azerbaijanian Manat	0.386738	View
11	RON	BAM Convertible Mark	0.382893	View
12	RON	BBD Barbados Dollar	0.454986	View
13	RON	BDT Taka	27.8749	View
14	RON	BGN Bulgarian Lev	0.382893	View
15	RON	BHD Bahraini Dinar	0.086137	View
16	RON	BIF Burundi Franc	675.4833	View
17	RON	BMD Bermudian Dollar	0.227493	View
18	RON	BND Brunei Dollar	0.289484	View
19	RON	BOB Boliviano	1.5736	View
20	RON	BRL Brazilian Real	1.1764	View
21	RON	BSD Bahamian Dollar	0.227493	View
22	RON	BTN Ngultrum	20.9027	View
23	RON	BWP Pula	3.0616	View
24	RON	BYN Belarussian Ruble	0.669868	View
25	RON	BZD Belize Dollar	0.458271	View
26	RON	CAD Canadian Dollar	0.309230	View
27	RON	CDF Congolese Franc	496.5734	View
28	RON	CHF Swiss Franc	0.177401	View
29	RON	CLP Chilean Peso	202.3045	View
30	RON	CNY Yuan Renminbi	1.5620	View
31	RON	COP Colombian Peso	843.6253	View
32	RON	CRC Costa Rican Colon	107.3623	View
33	RON	CUC Peso Convertible	0.227493	View
34	RON	CUP Cuban Peso	5.4620	View
35	RON	CVE Cape Verde Escudo	21.5876	View
36	RON	CZK Czech Koruna	4.7885	View
37	RON	DJF Djibouti Franc	40.5298	View
38	RON	DKK Danish Krone	1.4677	View
39	RON	DOP Dominican Peso	13.7242	View
40	RON	DZD Algerian Dinar	29.8946	View
41	RON	EGP Egyptian Pound	11.8127	View
42	RON	ERN Nakfa	3.4124	View
43	RON	ETB Ethiopian Birr	35.4597	View
44	RON	EUR Euro	0.196436	View
45	RON	FJD Fiji Dollar	0.502126	View
46	RON	FKP Falkland Islands Pound	0.169283	View
47	RON	GBP Pound Sterling	0.169648	View
48	RON	GEL Lari	0.619426	View
49	RON	GHS Ghana Cedi	2.4575	View
50	RON	GIP Gibraltar Pound	0.169283	View
51	RON	GMD Dalasi	16.7399	View
52	RON	GNF Guinea Franc	1995.91	View
53	RON	GTQ Quetzal	1.7444	View
54	RON	GYD Guyana Dollar	47.5879	View
55	RON	HKD Hong Kong Dollar	1.7805	View
56	RON	HNL Lempira	6.0251	View
57	RON	HRK Croatian Kuna	1.4750	View
58	RON	HTG Gourde	29.9208	View
59	RON	HUF Forint	76.1840	View
60	RON	IDR Rupiah	3844.24	View
61	RON	ILS New Israeli Sheqel	0.706759	View
62	RON	INR Indian Rupee	20.9458	View
63	RON	IQD Iraqi Dinar	298.2743	View
64	RON	IRR Iranian Rial	300508.81	View
65	RON	ISK Iceland Krona	28.4833	View
66	RON	JMD Jamaican Dollar	35.7039	View
67	RON	JOD Jordanian Dinar	0.161292	View
68	RON	JPY Yen	36.0717	View
69	RON	KES Kenyan Shilling	29.4105	View
70	RON	KGS Som	19.8954	View
71	RON	KHR Riel	913.0578	View
72	RON	KMF Comoro Franc	96.3128	View
73	RON	KPW North Korean Won	204.7415	View
74	RON	KRW Won	336.0324	View
75	RON	KWD Kuwaiti Dinar	0.069764	View
76	RON	KYD Cayman Islands Dollar	0.189163	View
77	RON	KZT Tenge	111.1515	View
78	RON	LAK Kip	4869.50	View
79	RON	LBP Lebanese Pound	20413.74	View
80	RON	LKR Sri Lanka Rupee	70.8762	View
81	RON	LRD Liberian Dollar	41.6645	View
82	RON	LSL Loti	3.7005	View
83	RON	LTL Lithuanian Litas	0.675956	View
84	RON	LVL Latvian Lats	0.137587	View
85	RON	LYD Libyan Dinar	1.4525	View
86	RON	MAD Moroccan Dirham	2.1287	View
87	RON	MDL Moldovan Leu	3.9133	View
88	RON	MGA Malagasy Ariary	944.9153	View
89	RON	MKD Denar	12.0553	View
90	RON	MMK Kyat	477.7397	View
91	RON	MNT Tugrik	812.1027	View
92	RON	MOP Pataca	1.8335	View
93	RON	MRO Ouguiya	91.1126	View
94	RON	MUR Mauritius Rupee	10.4504	View
95	RON	MVR Rufiyaa	3.5169	View
96	RON	MWK Kwacha	394.8426	View
97	RON	MXN Mexican Peso	4.0152	View
98	RON	MYR Malaysian Ringgit	0.890977	View
99	RON	MZN Mozambique Metical	14.5065	View
100	RON	NAD Namibia Dollar	3.7005	View
101	RON	NGN Naira	318.1651	View
102	RON	NIO Cordoba Oro	8.3762	View
103	RON	NOK Norwegian Krone	2.1942	View
104	RON	NPR Nepalese Rupee	33.4600	View
105	RON	NZD New Zealand Dollar	0.384446	View
106	RON	OMR Rial Omani	0.087813	View
107	RON	PAB Balboa	0.227493	View
108	RON	PEN Sol	0.776945	View
109	RON	PGK Kina	0.979090	View
110	RON	PHP Philippine Peso	13.4799	View
111	RON	PKR Pakistan Rupee	63.8553	View
112	RON	PLN Zloty	0.835307	View
113	RON	PYG Guarani	1481.26	View
114	RON	QAR Qatari Rial	0.828075	View
115	RON	RSD Serbian Dinar	22.9844	View
116	RON	RUB Russian Ruble	17.9815	View
117	RON	RWF Rwanda Franc	332.3424	View
118	RON	SAR Saudi Riyal	0.855764	View
119	RON	SBD Solomon Islands Dollar	1.8215	View
120	RON	SCR Seychelles Rupee	3.0867	View
121	RON	SDG Sudanese Pound	136.5571	View
122	RON	SEK Swedish Krona	2.0929	View
123	RON	SGD Singapore Dollar	0.289881	View
124	RON	SHP Saint Helena Pound	0.169283	View
125	RON	SLL Leone	5207.27	View
126	RON	SOS Somali Shilling	129.9535	View
127	RON	SRD Surinam Dollar	8.5360	View
128	RON	STD Dobra	4830.79	View
129	RON	SVC El Salvador Colon	1.9906	View
130	RON	SYP Syrian Pound	25.1516	View
131	RON	SZL Lilangeni	3.7005	View
132	RON	THB Baht	7.2263	View
133	RON	TJS Somoni	2.1794	View
134	RON	TMT Turkmenistan New Manat	0.798451	View
135	RON	TND Tunisian Dinar	0.663453	View
136	RON	TOP Pa’anga	0.534277	View
137	RON	TRY Turkish Lira	10.0314	View
138	RON	TTD Trinidad and Tobago Dollar	1.5439	View
139	RON	TWD New Taiwan Dollar	7.2356	View
140	RON	TZS Tanzanian Shilling	589.2344	View
141	RON	UAH Hryvnia	9.9899	View
142	RON	UGX Uganda Shilling	846.1366	View
143	RON	USD US Dollar	0.227493	View
144	RON	UYU Peso Uruguayo	9.1734	View
145	RON	UZS Uzbekistan Sum	2767.31	View
146	RON	VEF Bolivar	9933828.09	View
147	RON	VND Dong	5991.35	View
148	RON	VUV Vatu	27.2282	View
149	RON	WST Tala	0.615405	View
150	RON	XAF CFA Franc BEAC	128.4170	View
151	RON	XCD East Caribbean Dollar	0.615860	View
152	RON	XOF CFA Franc BCEAO	128.6295	View
153	RON	XPF CFP Franc	23.3887	View
154	RON	YER Yemeni Rial	54.2760	View
155	RON	ZAR Rand	3.7313	View
156	RON	ZMW Zambian Kwacha	4.4132	View
157	RON	ZWL Zimbabwe Dollar	14565.08	View

1 RON = Rate shown in target currency as of Mar 11, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation