د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, March 11, 2026

Date

Mar 11, 2026

Available Rates

157

Previous Day

Mar 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392534	View
2	MAD	AFN Afghani	6.7399	View
3	MAD	ALL Lek	8.8360	View
4	MAD	AMD Armenian Dram	40.3168	View
5	MAD	ANG Netherlands Antillean Guilder	0.192666	View
6	MAD	AOA Kwanza	98.0786	View
7	MAD	ARS Argentine Peso	149.5646	View
8	MAD	AUD Australian Dollar	0.149447	View
9	MAD	AWG Aruban Florin	0.191296	View
10	MAD	AZN Azerbaijanian Manat	0.181678	View
11	MAD	BAM Convertible Mark	0.179872	View
12	MAD	BBD Barbados Dollar	0.213739	View
13	MAD	BDT Taka	13.0948	View
14	MAD	BGN Bulgarian Lev	0.179872	View
15	MAD	BHD Bahraini Dinar	0.040464	View
16	MAD	BIF Burundi Franc	317.3220	View
17	MAD	BMD Bermudian Dollar	0.106869	View
18	MAD	BND Brunei Dollar	0.135991	View
19	MAD	BOB Boliviano	0.739250	View
20	MAD	BRL Brazilian Real	0.552637	View
21	MAD	BSD Bahamian Dollar	0.106869	View
22	MAD	BTN Ngultrum	9.8195	View
23	MAD	BWP Pula	1.4383	View
24	MAD	BYN Belarussian Ruble	0.314684	View
25	MAD	BZD Belize Dollar	0.215282	View
26	MAD	CAD Canadian Dollar	0.145267	View
27	MAD	CDF Congolese Franc	233.2754	View
28	MAD	CHF Swiss Franc	0.083338	View
29	MAD	CLP Chilean Peso	95.0366	View
30	MAD	CNY Yuan Renminbi	0.733792	View
31	MAD	COP Colombian Peso	396.3100	View
32	MAD	CRC Costa Rican Colon	50.4356	View
33	MAD	CUC Peso Convertible	0.106869	View
34	MAD	CUP Cuban Peso	2.5659	View
35	MAD	CVE Cape Verde Escudo	10.1412	View
36	MAD	CZK Czech Koruna	2.2495	View
37	MAD	DJF Djibouti Franc	19.0397	View
38	MAD	DKK Danish Krone	0.689498	View
39	MAD	DOP Dominican Peso	6.4472	View
40	MAD	DZD Algerian Dinar	14.0436	View
41	MAD	EGP Egyptian Pound	5.5493	View
42	MAD	ERN Nakfa	1.6030	View
43	MAD	ETB Ethiopian Birr	16.6579	View
44	MAD	EUR Euro	0.092280	View
45	MAD	FJD Fiji Dollar	0.235883	View
46	MAD	FKP Falkland Islands Pound	0.079524	View
47	MAD	GBP Pound Sterling	0.079695	View
48	MAD	GEL Lari	0.290988	View
49	MAD	GHS Ghana Cedi	1.1545	View
50	MAD	GIP Gibraltar Pound	0.079524	View
51	MAD	GMD Dalasi	7.8639	View
52	MAD	GNF Guinea Franc	937.6200	View
53	MAD	GTQ Quetzal	0.819478	View
54	MAD	GYD Guyana Dollar	22.3554	View
55	MAD	HKD Hong Kong Dollar	0.836445	View
56	MAD	HNL Lempira	2.8304	View
57	MAD	HRK Croatian Kuna	0.692926	View
58	MAD	HTG Gourde	14.0559	View
59	MAD	HUF Forint	35.7890	View
60	MAD	IDR Rupiah	1805.91	View
61	MAD	ILS New Israeli Sheqel	0.332014	View
62	MAD	INR Indian Rupee	9.8397	View
63	MAD	IQD Iraqi Dinar	140.1204	View
64	MAD	IRR Iranian Rial	141170.09	View
65	MAD	ISK Iceland Krona	13.3806	View
66	MAD	JMD Jamaican Dollar	16.7726	View
67	MAD	JOD Jordanian Dinar	0.075770	View
68	MAD	JPY Yen	16.9454	View
69	MAD	KES Kenyan Shilling	13.8162	View
70	MAD	KGS Som	9.3463	View
71	MAD	KHR Riel	428.9274	View
72	MAD	KMF Comoro Franc	45.2449	View
73	MAD	KPW North Korean Won	96.1814	View
74	MAD	KRW Won	157.8580	View
75	MAD	KWD Kuwaiti Dinar	0.032773	View
76	MAD	KYD Cayman Islands Dollar	0.088863	View
77	MAD	KZT Tenge	52.2157	View
78	MAD	LAK Kip	2287.54	View
79	MAD	LBP Lebanese Pound	9589.77	View
80	MAD	LKR Sri Lanka Rupee	33.2955	View
81	MAD	LRD Liberian Dollar	19.5728	View
82	MAD	LSL Loti	1.7384	View
83	MAD	LTL Lithuanian Litas	0.317544	View
84	MAD	LVL Latvian Lats	0.064634	View
85	MAD	LYD Libyan Dinar	0.682338	View
86	MAD	MDL Moldovan Leu	1.8383	View
87	MAD	MGA Malagasy Ariary	443.8931	View
88	MAD	MKD Denar	5.6632	View
89	MAD	MMK Kyat	224.4279	View
90	MAD	MNT Tugrik	381.5017	View
91	MAD	MOP Pataca	0.861335	View
92	MAD	MRO Ouguiya	42.8020	View
93	MAD	MUR Mauritius Rupee	4.9093	View
94	MAD	MVR Rufiyaa	1.6522	View
95	MAD	MWK Kwacha	185.4853	View
96	MAD	MXN Mexican Peso	1.8862	View
97	MAD	MYR Malaysian Ringgit	0.418554	View
98	MAD	MZN Mozambique Metical	6.8147	View
99	MAD	NAD Namibia Dollar	1.7384	View
100	MAD	NGN Naira	149.4645	View
101	MAD	NIO Cordoba Oro	3.9349	View
102	MAD	NOK Norwegian Krone	1.0308	View
103	MAD	NPR Nepalese Rupee	15.7185	View
104	MAD	NZD New Zealand Dollar	0.180601	View
105	MAD	OMR Rial Omani	0.041252	View
106	MAD	PAB Balboa	0.106869	View
107	MAD	PEN Sol	0.364985	View
108	MAD	PGK Kina	0.459947	View
109	MAD	PHP Philippine Peso	6.3324	View
110	MAD	PKR Pakistan Rupee	29.9973	View
111	MAD	PLN Zloty	0.392402	View
112	MAD	PYG Guarani	695.8501	View
113	MAD	QAR Qatari Rial	0.389005	View
114	MAD	RON New Romanian Leu	0.469770	View
115	MAD	RSD Serbian Dinar	10.7974	View
116	MAD	RUB Russian Ruble	8.4472	View
117	MAD	RWF Rwanda Franc	156.1246	View
118	MAD	SAR Saudi Riyal	0.402012	View
119	MAD	SBD Solomon Islands Dollar	0.855677	View
120	MAD	SCR Seychelles Rupee	1.4500	View
121	MAD	SDG Sudanese Pound	64.1504	View
122	MAD	SEK Swedish Krona	0.983179	View
123	MAD	SGD Singapore Dollar	0.136177	View
124	MAD	SHP Saint Helena Pound	0.079524	View
125	MAD	SLL Leone	2446.22	View
126	MAD	SOS Somali Shilling	61.0483	View
127	MAD	SRD Surinam Dollar	4.0100	View
128	MAD	STD Dobra	2269.36	View
129	MAD	SVC El Salvador Colon	0.935108	View
130	MAD	SYP Syrian Pound	11.8155	View
131	MAD	SZL Lilangeni	1.7384	View
132	MAD	THB Baht	3.3947	View
133	MAD	TJS Somoni	1.0238	View
134	MAD	TMT Turkmenistan New Manat	0.375088	View
135	MAD	TND Tunisian Dinar	0.311670	View
136	MAD	TOP Pa’anga	0.250987	View
137	MAD	TRY Turkish Lira	4.7125	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725267	View
139	MAD	TWD New Taiwan Dollar	3.3991	View
140	MAD	TZS Tanzanian Shilling	276.8048	View
141	MAD	UAH Hryvnia	4.6929	View
142	MAD	UGX Uganda Shilling	397.4898	View
143	MAD	USD US Dollar	0.106869	View
144	MAD	UYU Peso Uruguayo	4.3094	View
145	MAD	UZS Uzbekistan Sum	1300.00	View
146	MAD	VEF Bolivar	4666616.71	View
147	MAD	VND Dong	2814.56	View
148	MAD	VUV Vatu	12.7910	View
149	MAD	WST Tala	0.289099	View
150	MAD	XAF CFA Franc BEAC	60.3265	View
151	MAD	XCD East Caribbean Dollar	0.289312	View
152	MAD	XOF CFA Franc BCEAO	60.4263	View
153	MAD	XPF CFP Franc	10.9873	View
154	MAD	YER Yemeni Rial	25.4972	View
155	MAD	ZAR Rand	1.7529	View
156	MAD	ZMW Zambian Kwacha	2.0732	View
157	MAD	ZWL Zimbabwe Dollar	6842.24	View

1 MAD = Rate shown in target currency as of Mar 11, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation