P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, March 11, 2026

Date

Mar 11, 2026

Available Rates

157

Previous Day

Mar 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455728	View
2	MOP	AFN Afghani	7.8249	View
3	MOP	ALL Lek	10.2585	View
4	MOP	AMD Armenian Dram	46.8073	View
5	MOP	ANG Netherlands Antillean Guilder	0.223683	View
6	MOP	AOA Kwanza	113.8681	View
7	MOP	ARS Argentine Peso	173.6427	View
8	MOP	AUD Australian Dollar	0.173506	View
9	MOP	AWG Aruban Florin	0.222093	View
10	MOP	AZN Azerbaijanian Manat	0.210926	View
11	MOP	BAM Convertible Mark	0.208829	View
12	MOP	BBD Barbados Dollar	0.248148	View
13	MOP	BDT Taka	15.2029	View
14	MOP	BGN Bulgarian Lev	0.208829	View
15	MOP	BHD Bahraini Dinar	0.046979	View
16	MOP	BIF Burundi Franc	368.4071	View
17	MOP	BMD Bermudian Dollar	0.124074	View
18	MOP	BND Brunei Dollar	0.157884	View
19	MOP	BOB Boliviano	0.858261	View
20	MOP	BRL Brazilian Real	0.641606	View
21	MOP	BSD Bahamian Dollar	0.124074	View
22	MOP	BTN Ngultrum	11.4003	View
23	MOP	BWP Pula	1.6698	View
24	MOP	BYN Belarussian Ruble	0.365344	View
25	MOP	BZD Belize Dollar	0.249940	View
26	MOP	CAD Canadian Dollar	0.168653	View
27	MOP	CDF Congolese Franc	270.8300	View
28	MOP	CHF Swiss Franc	0.096754	View
29	MOP	CLP Chilean Peso	110.3364	View
30	MOP	CNY Yuan Renminbi	0.851924	View
31	MOP	COP Colombian Peso	460.1114	View
32	MOP	CRC Costa Rican Colon	58.5552	View
33	MOP	CUC Peso Convertible	0.124074	View
34	MOP	CUP Cuban Peso	2.9790	View
35	MOP	CVE Cape Verde Escudo	11.7738	View
36	MOP	CZK Czech Koruna	2.6117	View
37	MOP	DJF Djibouti Franc	22.1049	View
38	MOP	DKK Danish Krone	0.800499	View
39	MOP	DOP Dominican Peso	7.4852	View
40	MOP	DZD Algerian Dinar	16.3045	View
41	MOP	EGP Egyptian Pound	6.4426	View
42	MOP	ERN Nakfa	1.8611	View
43	MOP	ETB Ethiopian Birr	19.3396	View
44	MOP	EUR Euro	0.107136	View
45	MOP	FJD Fiji Dollar	0.273858	View
46	MOP	FKP Falkland Islands Pound	0.092326	View
47	MOP	GBP Pound Sterling	0.092525	View
48	MOP	GEL Lari	0.337833	View
49	MOP	GHS Ghana Cedi	1.3403	View
50	MOP	GIP Gibraltar Pound	0.092326	View
51	MOP	GMD Dalasi	9.1299	View
52	MOP	GNF Guinea Franc	1088.57	View
53	MOP	GTQ Quetzal	0.951405	View
54	MOP	GYD Guyana Dollar	25.9544	View
55	MOP	HKD Hong Kong Dollar	0.971103	View
56	MOP	HNL Lempira	3.2861	View
57	MOP	HRK Croatian Kuna	0.804479	View
58	MOP	HTG Gourde	16.3187	View
59	MOP	HUF Forint	41.5506	View
60	MOP	IDR Rupiah	2096.64	View
61	MOP	ILS New Israeli Sheqel	0.385464	View
62	MOP	INR Indian Rupee	11.4238	View
63	MOP	IQD Iraqi Dinar	162.6782	View
64	MOP	IRR Iranian Rial	163896.85	View
65	MOP	ISK Iceland Krona	15.5347	View
66	MOP	JMD Jamaican Dollar	19.4728	View
67	MOP	JOD Jordanian Dinar	0.087968	View
68	MOP	JPY Yen	19.6734	View
69	MOP	KES Kenyan Shilling	16.0404	View
70	MOP	KGS Som	10.8509	View
71	MOP	KHR Riel	497.9798	View
72	MOP	KMF Comoro Franc	52.5288	View
73	MOP	KPW North Korean Won	111.6655	View
74	MOP	KRW Won	183.2713	View
75	MOP	KWD Kuwaiti Dinar	0.038049	View
76	MOP	KYD Cayman Islands Dollar	0.103169	View
77	MOP	KZT Tenge	60.6218	View
78	MOP	LAK Kip	2655.81	View
79	MOP	LBP Lebanese Pound	11133.61	View
80	MOP	LKR Sri Lanka Rupee	38.6557	View
81	MOP	LRD Liberian Dollar	22.7237	View
82	MOP	LSL Loti	2.0182	View
83	MOP	LTL Lithuanian Litas	0.368665	View
84	MOP	LVL Latvian Lats	0.075039	View
85	MOP	LYD Libyan Dinar	0.792186	View
86	MOP	MAD Moroccan Dirham	1.1610	View
87	MOP	MDL Moldovan Leu	2.1343	View
88	MOP	MGA Malagasy Ariary	515.3547	View
89	MOP	MKD Denar	6.5749	View
90	MOP	MMK Kyat	260.5582	View
91	MOP	MNT Tugrik	442.9191	View
92	MOP	MRO Ouguiya	49.6926	View
93	MOP	MUR Mauritius Rupee	5.6996	View
94	MOP	MVR Rufiyaa	1.9181	View
95	MOP	MWK Kwacha	215.3463	View
96	MOP	MXN Mexican Peso	2.1899	View
97	MOP	MYR Malaysian Ringgit	0.485937	View
98	MOP	MZN Mozambique Metical	7.9118	View
99	MOP	NAD Namibia Dollar	2.0182	View
100	MOP	NGN Naira	173.5266	View
101	MOP	NIO Cordoba Oro	4.5684	View
102	MOP	NOK Norwegian Krone	1.1967	View
103	MOP	NPR Nepalese Rupee	18.2490	View
104	MOP	NZD New Zealand Dollar	0.209676	View
105	MOP	OMR Rial Omani	0.047893	View
106	MOP	PAB Balboa	0.124074	View
107	MOP	PEN Sol	0.423744	View
108	MOP	PGK Kina	0.533993	View
109	MOP	PHP Philippine Peso	7.3519	View
110	MOP	PKR Pakistan Rupee	34.8265	View
111	MOP	PLN Zloty	0.455574	View
112	MOP	PYG Guarani	807.8739	View
113	MOP	QAR Qatari Rial	0.451630	View
114	MOP	RON New Romanian Leu	0.545397	View
115	MOP	RSD Serbian Dinar	12.5357	View
116	MOP	RUB Russian Ruble	9.8071	View
117	MOP	RWF Rwanda Franc	181.2588	View
118	MOP	SAR Saudi Riyal	0.466731	View
119	MOP	SBD Solomon Islands Dollar	0.993432	View
120	MOP	SCR Seychelles Rupee	1.6835	View
121	MOP	SDG Sudanese Pound	74.4779	View
122	MOP	SEK Swedish Krona	1.1415	View
123	MOP	SGD Singapore Dollar	0.158100	View
124	MOP	SHP Saint Helena Pound	0.092326	View
125	MOP	SLL Leone	2840.03	View
126	MOP	SOS Somali Shilling	70.8764	View
127	MOP	SRD Surinam Dollar	4.6555	View
128	MOP	STD Dobra	2634.70	View
129	MOP	SVC El Salvador Colon	1.0857	View
130	MOP	SYP Syrian Pound	13.7176	View
131	MOP	SZL Lilangeni	2.0182	View
132	MOP	THB Baht	3.9412	View
133	MOP	TJS Somoni	1.1886	View
134	MOP	TMT Turkmenistan New Manat	0.435473	View
135	MOP	TND Tunisian Dinar	0.361846	View
136	MOP	TOP Pa’anga	0.291393	View
137	MOP	TRY Turkish Lira	5.4711	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842027	View
139	MOP	TWD New Taiwan Dollar	3.9463	View
140	MOP	TZS Tanzanian Shilling	321.3672	View
141	MOP	UAH Hryvnia	5.4485	View
142	MOP	UGX Uganda Shilling	461.4810	View
143	MOP	USD US Dollar	0.124074	View
144	MOP	UYU Peso Uruguayo	5.0032	View
145	MOP	UZS Uzbekistan Sum	1509.29	View
146	MOP	VEF Bolivar	5417888.13	View
147	MOP	VND Dong	3267.67	View
148	MOP	VUV Vatu	14.8502	View
149	MOP	WST Tala	0.335640	View
150	MOP	XAF CFA Franc BEAC	70.0384	View
151	MOP	XCD East Caribbean Dollar	0.335888	View
152	MOP	XOF CFA Franc BCEAO	70.1543	View
153	MOP	XPF CFP Franc	12.7562	View
154	MOP	YER Yemeni Rial	29.6020	View
155	MOP	ZAR Rand	2.0350	View
156	MOP	ZMW Zambian Kwacha	2.4070	View
157	MOP	ZWL Zimbabwe Dollar	7943.77	View

1 MOP = Rate shown in target currency as of Mar 11, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation